Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:55:00 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
TWC
10
1
16.95
17.89
2024-04-25
T
TWC
17.50
17.50
17.50
17.50
-0.02
100
1
16.95
17.89
100
2024-04-24
T
TWC
69
3
16.95
17.89
6
2024-04-23
T
TWC
17.52
17.52
17.52
17.52
0.57
104
2
16.95
17.89
100
2024-04-22
T
TWC
16.95
16.95
17.89
2024-04-19
T
TWC
17.70
17.75
16.95
16.95
-0.89
3,726
28
16.95
17.89
2,015
200
200
500
811
2024-04-18
T
TWC
17.84
17.70
17.85
2024-04-17
T
TWC
17.74
17.88
17.74
17.84
0.24
506
7
17.70
17.85
401
105
2024-04-16
T
TWC
17.60
17.60
17.60
17.60
301
3
17.25
17.89
100
1
200
2024-04-15
T
TWC
17.60
17.25
17.89
2024-04-12
T
TWC
17.60
17.60
17.60
17.60
0.08
2,200
5
17.25
18.00
2,000
200
2024-04-11
T
TWC
17.75
17.82
17.52
17.52
-0.34
1,200
6
17.25
18.00
1,000
100
100
2024-04-10
T
TWC
17.87
17.87
17.86
17.86
806
7
17.25
17.95
500
100
200
2024-04-09
T
TWC
17.74
17.94
17.74
17.86
0.12
2,694
14
16.94
17.95
2,100
100
100
100
294
2024-04-08
T
TWC
17.48
17.74
17.48
17.74
0.34
1,611
8
16.94
17.80
1,300
300
11
2024-04-05
T
TWC
17.40
17.40
17.40
17.40
0.20
252
8
16.94
17.65
200
2024-04-04
T
TWC
17.15
17.20
17.15
17.20
0.25
2,449
17
17.15
17.40
1,600
100
300
22
200
227
2024-04-03
T
TWC
16.95
16.94
17.15
2024-04-02
T
TWC
17.00
17.00
16.95
16.95
0.01
2,407
12
16.94
17.15
2,010
100
200
2024-04-01
T
TWC
16.93
16.95
16.93
16.94
0.27
15,690
30
16.94
17.15
13,936
100
200
58
1,200
31
2024-03-28
T
TWC
16.67
16.67
16.67
16.67
-0.27
602
5
16.70
16.94
100
500
1
2024-03-27
T
TWC
16.94
16.95
16.94
16.94
0.27
2,000
13
16.67
17.15
1,195
400
300
83
2024-03-26
T
TWC
16.70
16.70
16.67
16.67
-0.13
806
4
16.67
16.95
800
6
2024-03-25
T
TWC
16.80
16.70
16.95
2024-03-22
T
TWC
11
1
16.75
16.95
2024-03-21
T
TWC
16.81
16.81
16.80
16.80
2,110
8
16.70
16.95
1,900
4
126
2024-03-20
T
TWC
16.77
16.80
16.77
16.80
-0.20
4,040
14
16.67
16.80
2,701
100
1,000
239
2024-03-19
T
TWC
16.70
17.00
16.70
17.00
0.30
3,974
8
16.90
17.30
3,500
73
400
2024-03-18
T
TWC
16.71
16.71
16.70
16.70
-0.20
932
8
16.70
17.00
301
500
100
16
2024-03-15
T
TWC
16.90
16.75
17.00
2024-03-14
T
TWC
59
2
16.70
17.00
49
2024-03-13
T
TWC
16.99
16.99
16.90
16.90
1,841
9
16.90
17.00
1,400
400
2024-03-12
T
TWC
16.90
16.90
16.90
16.90
0.15
290
3
16.85
17.00
100
100
2024-03-11
T
TWC
16.75
16.75
16.90
2024-03-08
T
TWC
16.75
16.90
16.75
16.90
0.15
275
3
16.75
16.90
75
200
2024-03-07
T
TWC
16.75
16.86
16.75
16.86
0.06
601
4
16.85
16.90
300
300
2024-03-06
T
TWC
16.89
16.89
16.80
16.80
-0.10
1,403
12
16.80
16.90
300
700
400
3
2024-03-05
T
TWC
16.90
16.90
16.90
16.90
0.15
201
3
16.85
16.90
100
100
2024-03-04
T
TWC
16.76
16.76
16.75
16.75
-0.08
346
4
16.75
16.90
300
46
2024-03-01
T
TWC
1
1
16.77
16.90
2024-02-29
T
TWC
16.83
16.76
16.90
2024-02-28
T
TWC
16.77
16.83
16.77
16.83
0.08
200
2
16.76
16.90
200
2024-02-27
T
TWC
16.75
16.75
16.75
16.75
-0.05
301
3
16.76
16.90
100
200
1
2024-02-26
T
TWC
16.80
16.80
16.80
16.80
-0.05
1,227
4
16.80
16.90
1,025
200
2024-02-23
T
TWC
16.85
16.80
17.00
2024-02-22
T
TWC
16.85
16.85
16.85
16.85
0.10
329
2
16.85
17.00
329
2024-02-21
T
TWC
16.75
16.98
16.75
16.98
0.23
1,300
4
16.85
17.00
100
1,100
100
2024-02-20
T
TWC
16.80
16.80
16.75
16.75
-0.10
1,000
2
16.75
16.80
1,000
2024-02-16
T
TWC
110
2
16.80
17.00
100
2024-02-15
T
TWC
77
2
16.80
17.00
2024-02-14
T
TWC
17.00
17.00
17.00
17.00
0.15
100
1
16.90
17.00
100
2024-02-13
T
TWC
16.85
16.85
16.85
16.85
0.10
100
1
16.75
17.00
100
2024-02-12
T
TWC
24
1
16.75
17.40
2024-02-09
T
TWC
16.75
16.75
16.75
16.75
-0.06
426
4
17.00
17.40
200
26
200
2024-02-08
T
TWC
16.81
16.81
16.81
16.81
0.06
129
2
16.75
17.40
100
2024-02-07
T
TWC
16.75
16.75
17.40
2024-02-06
T
TWC
17.00
17.00
16.75
16.75
-0.26
7,413
10
16.90
17.40
5,800
100
1,000
13
200
2024-02-05
T
TWC
17.01
17.01
17.00
17.01
-0.38
4,601
6
17.00
17.28
4,300
226
2024-02-02
T
TWC
17.23
17.39
16.96
17.39
0.17
3,822
21
17.25
17.40
1,998
200
800
100
24
100
200
2024-02-01
T
TWC
17.11
17.22
17.11
17.22
0.06
1,958
13
17.11
17.22
400
100
100
133
1,100
125
2024-01-31
T
TWC
17.16
17.16
17.16
17.16
0.01
204
3
17.10
17.40
100
100
2024-01-30
T
TWC
17.15
17.15
17.15
17.15
0.05
100
1
17.16
17.40
100