Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	TVI	0.02	0.03	0.02	0.03	0.005	53,000	5	0.025	0.03	20,000	27,000		6,000
2024-04-25	V	TVI				0.025				0.025	0.03
2024-04-24	V	TVI	0.025	0.025	0.025	0.025		156,022	7	0.025	0.03	149,000			4,000			3,000			22
2024-04-23	V	TVI	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-04-22	V	TVI	0.025	0.03	0.025	0.025		291,001	9	0.025	0.03	255,000			8,000			28,000			1
2024-04-19	V	TVI	0.025	0.025	0.025	0.025		200,000	6	0.025	0.03	200,000
2024-04-18	V	TVI	0.02	0.025	0.02	0.025	-0.005	19,000	3	0.025	0.03	19,000
2024-04-17	V	TVI	0.03	0.03	0.03	0.03	0.01	41,000	3	0.02	0.03	27,000					3,000	11,000
2024-04-16	V	TVI	0.025	0.03	0.02	0.03	0.005	71,475	9	0.02	0.03	62,000		8,000							975
2024-04-15	V	TVI	0.025	0.025	0.025	0.025		95,200	8	0.025	0.03	95,000									200
2024-04-12	V	TVI	0.025	0.025	0.02	0.025		331,856	20	0.02	0.03	224,200	24,000		29,000			54,000			656
2024-04-11	V	TVI	0.025	0.025	0.02	0.02	-0.005	89,000	6	0.02	0.025	47,000	7,000	5,000	13,000			17,000
2024-04-10	V	TVI	0.03	0.03	0.02	0.025		43,200	5	0.025	0.03	33,000			10,000						200
2024-04-09	V	TVI	0.025	0.03	0.025	0.03	0.005	151,015	9	0.02	0.03	149,500		1,000							515
2024-04-08	V	TVI	0.025	0.03	0.025	0.025	-0.005	146,600	10	0.025	0.03	126,600		4,000	16,000
2024-04-05	V	TVI	0.02	0.03	0.02	0.03		133,988	11	0.025	0.03	132,000						1,000			988
2024-04-04	V	TVI	0.025	0.03	0.025	0.03	0.005	40,000	3	0.025	0.03	40,000
2024-04-03	V	TVI	0.025	0.025	0.025	0.025		12,000	3	0.02	0.025	12,000
2024-04-02	V	TVI	0.02	0.025	0.02	0.025		459,703	35	0.025	0.03	375,501		24,000	5,000		2,000	53,000			202
2024-04-01	V	TVI	0.02	0.025	0.02	0.025		21,000	4	0.02	0.025	20,000									500
2024-03-28	V	TVI	0.015	0.025	0.015	0.025	0.005	167,845	12	0.02	0.025	86,000		14,000	9,000			58,000			845
2024-03-27	V	TVI	0.02	0.02	0.02	0.02		5,954	2	0.015	0.02	5,000
2024-03-26	V	TVI						500	1	0.015	0.025
2024-03-25	V	TVI	0.02	0.02	0.02	0.02		22,000	3	0.02	0.025	20,000			1,000			1,000
2024-03-22	V	TVI	0.02	0.02	0.02	0.02		41,458	4	0.02	0.025	41,458
2024-03-21	V	TVI				0.02				0.015	0.02
2024-03-20	V	TVI	0.02	0.02	0.02	0.02		2,190	2	0.02	0.025		2,000								190
2024-03-19	V	TVI				0.02				0.015	0.025
2024-03-18	V	TVI				0.02				0.015	0.025
2024-03-15	V	TVI	0.02	0.02	0.02	0.02		13,000	1	0.02	0.025	13,000
2024-03-14	V	TVI	0.02	0.02	0.02	0.02		58,160	7	0.02	0.025	48,000	3,000		3,000			4,000			160
2024-03-13	V	TVI						20,000	2	0.015	0.02										20,000
2024-03-12	V	TVI	0.015	0.015	0.015	0.015	-0.005	10,617	2	0.015	0.025		10,000								617
2024-03-11	V	TVI	0.015	0.025	0.015	0.025	0.005	121,750	6	0.015	0.025	116,000				500		5,000			250
2024-03-08	V	TVI						778	1	0.015	0.02
2024-03-07	V	TVI	0.02	0.02	0.02	0.02		32,000	2	0.02	0.025	32,000
2024-03-06	V	TVI	0.02	0.02	0.015	0.015	-0.005	109,205	5	0.015	0.02	100,000	9,000								205
2024-03-05	V	TVI	0.02	0.02	0.015	0.015	-0.005	29,092	3	0.015	0.02	23,000			6,000
2024-03-04	V	TVI	0.015	0.02	0.015	0.02		139,469	7	0.015	0.02	138,000
2024-03-01	V	TVI	0.02	0.02	0.015	0.02		405,140	18	0.015	0.02	368,500	36,000					73			498
2024-02-29	V	TVI	0.025	0.025	0.02	0.02		22,500	5	0.02	0.025	22,500
2024-02-28	V	TVI	0.015	0.025	0.015	0.025	0.005	21,500	5	0.02	0.025	9,000			12,000						500
2024-02-27	V	TVI	0.015	0.02	0.015	0.015		155,232	16	0.015	0.025	139,000	15,000								686
2024-02-26	V	TVI	0.02	0.02	0.015	0.015	-0.005	73,000	6	0.015	0.02	70,000			3,000
2024-02-23	V	TVI	0.02	0.02	0.02	0.02		10,464	4	0.02	0.025	10,002									462
2024-02-22	V	TVI	0.02	0.025	0.02	0.025	0.01	340,000	12	0.015	0.025	234,000			24,000			82,000
2024-02-21	V	TVI	0.02	0.02	0.015	0.015	-0.005	306,500	6	0.015	0.02	306,000									500
2024-02-20	V	TVI	0.025	0.025	0.02	0.02	-0.005	325,400	12	0.02	0.025	309,400	1,000		7,000			8,000
2024-02-16	V	TVI	0.025	0.025	0.025	0.025	0.005	2,300	2	0.02	0.025	2,300
2024-02-15	V	TVI	0.02	0.02	0.015	0.02		224,000	15	0.02	0.025	181,000	9,000		19,000			15,000
2024-02-14	V	TVI	0.02	0.02	0.015	0.015	-0.005	162,068	7	0.015	0.02	133,000				68		29,000
2024-02-13	V	TVI	0.02	0.02	0.02	0.02		10,000	3	0.02	0.025	10,000
2024-02-12	V	TVI	0.02	0.02	0.02	0.02		15,000	2	0.02	0.025	15,000
2024-02-09	V	TVI				0.02				0.02	0.025
2024-02-08	V	TVI				0.02				0.02	0.025
2024-02-07	V	TVI	0.02	0.02	0.02	0.02		412,100	6	0.02	0.025	412,000
2024-02-06	V	TVI				0.02				0.02	0.025
2024-02-05	V	TVI	0.02	0.02	0.02	0.02		31,620	2	0.02	0.025	31,000				620
2024-02-02	V	TVI	0.02	0.02	0.02	0.02		82,150	8	0.02	0.025	42,900	10,000		8,000			21,000			250
2024-02-01	V	TVI	0.025	0.025	0.025	0.025	0.005	50,000	1	0.02	0.025							50,000
2024-01-31	V	TVI	0.02	0.02	0.02	0.02		216,190	11	0.02	0.025	66,000	103,000					47,000
2024-01-30	V	TVI				0.02				0.015	0.02
2024-01-29	V	TVI	0.02	0.02	0.02	0.02		259,500	6	0.015	0.02	166,000		26,000				67,000