Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	TUSB	13.85	13.85	13.85	13.85	0.04	286	6	13.76	13.84	1				3		200			3
2024-05-01	T	TUSB	13.79	13.79	13.79	13.79	-0.02	700	1	13.82	13.89							700
2024-04-30	T	TUSB	13.85	13.87	13.79	13.81	0.15	2,462	17	13.81	13.88	1,500						500			101
2024-04-29	T	TUSB	13.66	13.73	13.66	13.73	-0.01	5,680	17	13.71	13.78	3,600			1,700			1			70
2024-04-26	T	TUSB	13.71	13.74	13.71	13.74	-0.08	1,125	11	13.71	13.75	110			800	130					12
2024-04-25	T	TUSB	13.79	13.79	13.79	13.79	-0.03	449	5	13.75	13.79						100
2024-04-24	T	TUSB	13.83	13.83	13.82	13.82	0.01	319	6	13.77	13.82	200
2024-04-23	T	TUSB	13.83	13.83	13.81	13.81	-0.07	512	3	13.75	13.81	400						100
2024-04-22	T	TUSB						73	1	13.77	13.84
2024-04-19	T	TUSB	13.88	13.88	13.88	13.88	0.05	1,406	8	13.81	13.88	300					800
2024-04-18	T	TUSB	13.90	13.91	13.82	13.83	-0.08	1,471	19	13.82	13.89	400					200	100			28
2024-04-17	T	TUSB	13.91	13.91	13.91	13.91	0.08	479	8	13.84	13.91	100
2024-04-16	T	TUSB				13.83				13.87	13.94
2024-04-15	T	TUSB	13.91	13.91	13.83	13.85	0.03	1,765	13	13.85	13.93	1,300						100			2
2024-04-12	T	TUSB	13.85	13.94	13.85	13.94	0.12	804	9	13.86	13.94					10		400
2024-04-11	T	TUSB	13.82	13.82	13.82	13.82	-0.01	5,109	9	13.75	13.82	4,500						100
2024-04-10	T	TUSB	13.81	13.84	13.75	13.75	-0.04	905	10	13.73	13.81	300	100				100	100			43
2024-04-09	T	TUSB	13.76	13.79	13.76	13.79	0.03	497	8	13.70	13.78	420									2
2024-04-08	T	TUSB	13.77	13.77	13.76	13.76	0.03	2,116	6	13.69	13.76	1,900
2024-04-05	T	TUSB	13.84	13.84	13.73	13.73		918	14	13.70	13.77	604		100				1
2024-04-04	T	TUSB	13.73	13.73	13.73	13.73	0.01	253	9	13.69	13.77	104						1
2024-04-03	T	TUSB	13.65	13.72	13.65	13.72	-0.04	1,065	12	13.65	13.73	500
2024-04-02	T	TUSB	13.76	13.76	13.76	13.76	-0.08	558	7	13.69	13.76	400									29
2024-04-01	T	TUSB						138	5	13.68	13.76	3						1
2024-03-28	T	TUSB						10	3	13.68	13.76
2024-03-27	T	TUSB						93	3	13.71	13.79
2024-03-26	T	TUSB	13.72	13.72	13.72	13.72	-0.12	655	5	13.72	13.80				500	2		100			7
2024-03-25	T	TUSB	13.84	13.84	13.84	13.84	-0.04	382	8	13.77	13.85	110
2024-03-22	T	TUSB	13.80	13.88	13.80	13.88	0.11	1,108	9	13.80	13.88	300	700								7
2024-03-21	T	TUSB	13.77	13.77	13.77	13.77	0.03	1,999	9	13.70	13.78	1,700									4
2024-03-20	T	TUSB	13.81	13.81	13.74	13.74	-0.04	924	7	13.65	13.73	600									1
2024-03-19	T	TUSB	13.78	13.78	13.74	13.74	0.01	772	8	13.71	13.79	400	100
2024-03-18	T	TUSB	13.75	13.75	13.73	13.73	-0.01	22,152	34	13.66	13.74	11,575	3,000	3,000	1,000		2,200	1,000			36
2024-03-15	T	TUSB	13.75	13.75	13.69	13.69	-0.03	3,066	9	13.67	13.74	2,500		400							68
2024-03-14	T	TUSB						98	2	13.66	13.74
2024-03-13	T	TUSB	13.73	13.73	13.71	13.72	-0.01	5,994	12	13.63	13.72	5,830									80
2024-03-12	T	TUSB	13.73	13.73	13.73	13.73	-0.02	816	10	13.65	13.73	600
2024-03-11	T	TUSB	13.75	13.75	13.71	13.71	-0.01	2,359	10	13.66	13.74	500	1,000					620			26
2024-03-08	T	TUSB	13.72	13.72	13.72	13.72	0.01	375	7	13.68	13.76	300				1					9
2024-03-07	T	TUSB	13.73	13.73	13.68	13.71	-0.04	868	12	13.64	13.71	200			400						51
2024-03-06	T	TUSB	13.75	13.75	13.75	13.75	-0.05	500	10	13.68	13.76	303									2
2024-03-05	T	TUSB	13.80	13.80	13.80	13.80	0.07	270	5	13.75	13.80	200
2024-03-04	T	TUSB	13.73	13.73	13.73	13.73	-0.04	379	9	13.71	13.78	118									1
2024-03-01	T	TUSB	13.77	13.78	13.76	13.77	0.01	1,962	14	13.70	13.78	1,788									12
2024-02-29	T	TUSB	13.76	13.76	13.76	13.76	0.07	1,389	15	13.69	13.76	1,001						2			76
2024-02-28	T	TUSB	13.69	13.69	13.68	13.68		575	7	13.68	13.75	300					100	100
2024-02-27	T	TUSB	13.67	13.70	13.64	13.68	-0.05	4,715	23	13.61	13.69	3,600				91					1
2024-02-26	T	TUSB	13.74	13.74	13.73	13.73	0.02	893	12	13.65	13.73	300									1
2024-02-23	T	TUSB	13.71	13.71	13.71	13.71	0.04	219	4	13.65	13.74	100									11
2024-02-22	T	TUSB	13.70	13.70	13.67	13.67	-0.09	923	12	13.60	13.73	200
2024-02-21	T	TUSB	13.68	13.68	13.68	13.68	-0.08	889	9	13.64	13.73							300
2024-02-20	T	TUSB	13.76	13.76	13.76	13.76	0.01	591	10	13.67	13.77	140
2024-02-16	T	TUSB						166	3	13.60	13.74	75
2024-02-15	T	TUSB						4	1	13.60	13.73
2024-02-14	T	TUSB	13.75	13.75	13.75	13.75	0.04	366	7	13.67	13.77	100
2024-02-13	T	TUSB	13.71	13.71	13.71	13.71	0.07	1,397	6	13.67	13.76	1,200									59
2024-02-12	T	TUSB	13.64	13.64	13.64	13.64	-0.05	937	10	13.60	13.71	100	100				500				19
2024-02-09	T	TUSB	13.67	13.69	13.67	13.69	0.01	536	4	13.61	13.69	501									35
2024-02-08	T	TUSB	13.68	13.68	13.68	13.68		1,000	1	13.68	13.70	1,000
2024-02-07	T	TUSB	13.68	13.68	13.68	13.68	-0.05	1,181	10	13.68	13.70	602					200
2024-02-06	T	TUSB	13.73	13.73	13.73	13.73	0.06	48,114	7	13.66	13.73	10,000					37,960
2024-02-05	T	TUSB	13.63	13.67	13.63	13.67	-0.03	536	6	13.66	13.77	400					100				36