C-TSAT

T:TSAT - TELESAT CORPORATION CL A COM & CL B VV - https://www.telesat.com

15:06:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSAT - T	0.3	10.31	·	10.75	0.4	10.66	-0.10	-0.9	3.1	33	15	10.58 10.73 10.52	30.76 9.50	15:59:15	May 10	15 min RT 2¢
TSX - T	0.3	10.31	·	10.75	0.4	10.66	-0.10	-0.9	0.1	1	2	10.66 10.66 10.66	30.76 9.50	15:59:15		15 min
Alpha - A						10.73	-0.03	-0.3	2.1	22	3	10.58 10.73 10.52		15:32:09		15 min
Pure - P						10.76			0.01	0	1			Apr 26		15 min
Chi-X - X						10.58	-0.18	-1.7	0.1	1	1	10.58 10.58 10.58		14:44:41		15 min
CX2 - H						10.58	-0.18	-1.7	0.8	8	5	10.58 10.58 10.58		14:44:41		15 min
CXD - D						10.76			0.02		3			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	T	10.66	-0.10	100	79 CIBC	7 TD Sec	KL
15:32:09	A	10.73	-0.03	1,000	85 Scotia	79 CIBC	K
15:05:31	T	10.74		1	7 TD Sec	36 Latimer
14:44:41	A	10.52	-0.24	100	79 CIBC	9 BMO Nesbitt	K
14:44:41	H	10.58	-0.18	100	2 RBC	9 BMO Nesbitt	K
14:44:41	H	10.58	-0.18	100	79 CIBC	9 BMO Nesbitt	K
14:44:41	X	10.58	-0.18	100	79 CIBC	9 BMO Nesbitt	K
14:44:41	H	10.58	-0.18	100	7 TD Sec	9 BMO Nesbitt	K
14:44:41	H	10.58	-0.18	400	2 RBC	9 BMO Nesbitt	K
14:44:41	H	10.58	-0.18	100	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 12:24	C:TSAT	10.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 12:24	C:TSAT	10.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 10:15	C:TSAT	10.70	News Release200	Telesat loses $52.33-million in Q1 2024
2024-05-03 09:58	C:TSAT	9.93	News Release200	Telesat to release Q1 results May 10
2024-04-02 07:34	C:TSAT	11.15	In the News525	Globe says Telesat agrees to pricey federal loan
2024-04-01 08:35	C:TSAT	11.51	News Release200	Telesat agrees to $2.14-billion loan from feds
2024-03-28 21:39	C:TSAT	11.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 21:21	C:TSAT	11.51	SEDAR MD & A815	SEDAR MD & A
2024-03-28 20:51	C:TSAT	11.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 09:10	C:TSAT	12.24	News Release200	Telesat earns $583.27-million in fiscal 2023
2024-03-21 10:05	C:TSAT	12.19	News Release200	Telesat to release 2023 results, hold call March 28
2024-03-14 10:30	C:TSAT	12.80	News Release200	Telesat, ThinKom expand partnership for LEO operations
2024-02-21 16:12	C:TSAT	12.46	News Release200	Telesat signs MOU with Avanti for LEO services
2024-01-17 12:36	C:TSAT	12.75	News Release200	Telesat signs Lightspeed MOU with Mage Networks
2023-11-29 09:06	C:TSAT	14.66	News Release200	Telesat subsidiary wins phase 2 Space-BACN contract
2023-11-14 10:06	C:TSAT	16.43	News Release200	Telesat to use Aalyria's Spacetime tech on Lightspeed
2023-11-06 09:58	C:TSAT	16.37	News Release200	Telesat loses $3.27-million in Q3 2023
2023-11-06 07:17	C:TSAT	16.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 07:14	C:TSAT	16.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 16:21	C:TSAT	13.95	News Release200	Telesat to release Q3 results prior to Nov. 6 call