C-TRVL

T:TRVL - HARVEST TRAVEL & LEISURE INDEX ETF CL A - http://www.harvestportfolios.com

15:16:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRVL - T	18.1	24.43	·	24.45	0.1	24.39	-0.03	-0.1	8.1	196	48	24.25 24.39 24.05	25.58 19.17	14:07:51	Feb 14	15 min RT 2¢
TSX - T	18.1	24.43	·	24.45	0.1	24.31	-0.11	-0.5	4.0	95	23	24.25 24.31 24.05	25.58 19.17	11:41:34		15 min
NEO ATS - U						24.39	-0.03	-0.1	1.2	29	3	24.26 24.39 24.26		14:07:51		15 min
Alpha - A						24.42			0.04	1	2			May 07		15 min
Omega - O						24.16	-0.26	-1.1	0.1	2	1	24.16 24.16 24.16		09:33:10		15 min
Chi-X - X						24.12	-0.30	-1.2	1.1	26	4	24.07 24.12 24.06		09:45:32		15 min
CX2 - H						24.33	-0.09	-0.4	1.5	37	5	24.31 24.33 24.31		12:22:21		15 min
CXD - D						24.42			0.2	4	7			Apr 22		15 min
TriAct - M						24.42			0.06	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:51	H	24.39	-0.03	20	14 Virtu ITG	2 RBC	E
14:07:51	U	24.39	-0.03	200	85 Scotia	2 RBC	K
13:35:42	A	24.40	-0.02	25	57 Interactive	7 TD Sec	E
13:27:16	D	24.38	-0.04	12	2 RBC	124 Questrade	E
12:40:49	U	24.34	-0.08	300	80 National Bank	85 Scotia	K
12:22:21	H	24.33	-0.09	100	80 National Bank	1 Anonymous	K
12:17:08	H	24.32	-0.10	200	80 National Bank	80 National Bank	K
12:17:08	D	24.32	-0.10	20	80 National Bank	80 National Bank	E
11:56:39	H	24.31	-0.11	600	80 National Bank	80 National Bank	K
11:56:39	H	24.31	-0.11	600	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-14 15:26	C:TRVL	23.85	News Release200	Harvest Travel revises 2023 reinvested distribution
2024-01-09 19:21	C:TRVL	23.42	Miscellaneous270	Harvest Travel & Leisure special settlement
2023-11-17 19:42	C:TRVL	21.68	Miscellaneous270	Harvest Travel & Leisure special settlement
2023-06-28 00:47	C:TRVL	21.25	Miscellaneous270	Harvest Travel & Leisure special settlement
2023-06-13 14:22	C:TRVL	21.29	Miscellaneous270	Harvest Travel & Leisure special settlement
2023-05-23 10:14	C:TRVL	19.77	Miscellaneous270	Harvest Travel & Leisure special settlement