Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:50 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-01
V
TRL.H
641
7
0.06
0.10
2024-03-28
V
TRL.H
0.085
0.085
0.085
0.085
1,367
8
0.085
0.10
1,000
1
192
2024-03-27
V
TRL.H
1,451
6
0.09
0.095
1
2024-03-26
V
TRL.H
0.085
0.085
0.085
0.085
0.005
7,109
8
0.09
0.095
5,017
1,877
2024-03-25
V
TRL.H
0.08
0.08
0.08
0.08
-0.005
4,236
11
0.09
0.095
2,951
495
2024-03-22
V
TRL.H
52
2
0.085
0.095
2
2024-03-21
V
TRL.H
0.085
0.085
0.085
0.085
1,323
6
0.06
0.095
1,000
2024-03-20
V
TRL.H
0.09
0.09
0.085
0.085
-0.005
4,855
7
0.09
0.095
4,000
855
2024-03-19
V
TRL.H
902
4
0.09
0.095
1
2024-03-18
V
TRL.H
0.095
0.095
0.09
0.09
2,915
8
0.09
0.095
2,111
604
2024-03-15
V
TRL.H
0.09
0.09
0.09
0.09
18,361
5
0.09
0.095
18,150
1
2024-03-14
V
TRL.H
0.095
0.095
0.095
0.095
0.005
2,345
10
0.09
0.095
1,000
1
2024-03-13
V
TRL.H
0.09
0.09
0.09
0.09
21,555
6
0.09
0.095
21,000
505
2024-03-12
V
TRL.H
0.09
0.09
0.09
0.09
8,302
12
0.09
0.095
7,439
835
2024-03-11
V
TRL.H
0.09
0.09
0.09
0.09
1,180
11
0.09
0.095
1,006
42
2024-03-08
V
TRL.H
0.09
0.09
0.09
0.09
11,466
7
0.09
0.095
10,000
377
2024-03-07
V
TRL.H
0.09
0.09
0.09
0.09
1,409
7
0.09
0.095
1,000
2024-03-06
V
TRL.H
1,037
5
0.09
0.095
2024-03-05
V
TRL.H
222
1
0.09
0.095
2024-03-04
V
TRL.H
0.09
0.09
0.09
0.09
14,743
13
0.09
0.095
13,050
1
752
2024-03-01
V
TRL.H
0.095
0.095
0.09
0.09
12,112
8
0.09
0.095
11,500
77
2024-02-29
V
TRL.H
0.09
0.09
0.09
0.09
24,410
6
0.09
0.095
24,000
53
2024-02-28
V
TRL.H
0.09
0.09
0.09
0.09
0.005
60,272
17
0.09
0.095
58,000
1,000
932
2024-02-27
V
TRL.H
0.09
0.09
0.085
0.085
-0.005
17,178
15
0.085
0.095
14,110
1,001
1,310
2024-02-26
V
TRL.H
368
4
0.085
0.095
2024-02-23
V
TRL.H
196
4
0.085
0.095
9
2024-02-22
V
TRL.H
784
5
0.085
0.095
2024-02-21
V
TRL.H
102
3
0.085
0.095
1
2024-02-20
V
TRL.H
519
10
0.09
0.095
2024-02-16
V
TRL.H
0.09
0.09
0.09
0.09
-0.005
12,169
9
0.09
0.095
9,000
2,000
1,000
2024-02-15
V
TRL.H
647
9
0.09
0.095
2024-02-14
V
TRL.H
76
4
0.09
0.095
2024-02-13
V
TRL.H
0.095
0.095
0.095
0.095
0.005
20,556
20
0.09
0.095
17,000
1
1,026
2024-02-12
V
TRL.H
0.09
0.09
0.09
0.09
0.005
500,833
8
0.085
0.095
499,000
527
2024-02-09
V
TRL.H
0.085
0.085
0.085
0.085
2,319
9
0.085
0.095
1,000
1
615
2024-02-08
V
TRL.H
8
2
0.085
0.095
2024-02-07
V
TRL.H
732
5
0.085
0.095
325
2024-02-06
V
TRL.H
374
1
0.085
0.095
2024-02-05
V
TRL.H
0.085
0.085
0.085
0.085
1,657
8
0.085
0.095
1,053
2024-02-02
V
TRL.H
1,092
8
0.085
0.095
2024-02-01
V
TRL.H
0.085
0.085
0.085
0.085
-0.005
4,454
8
0.085
0.095
2,200
1,000
116
2024-01-31
V
TRL.H
0.09
0.09
0.09
0.09
17,372
16
0.09
0.095
15,080
875
2024-01-30
V
TRL.H
0.09
0.09
0.09
0.09
17,526
14
0.09
0.095
5,000
10,000
1,952
2024-01-29
V
TRL.H
0.09
0.09
0.09
0.09
-0.005
139,566
14
0.09
0.095
139,297
75