C-TRIP

C:TRIP - Red Light Holland Corp. - Common Shares - https://redlighttruffles.com

19:19:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRIP - C	595.0	0.055	·	0.06	1606.3	0.055			281.7	14	57	0.06 0.06 0.055	0.095 0.05	15:59:59	Apr 23	15 min RT 2¢
CSE - C	595.0	0.055	·	0.06	1606.3	0.06	+0.005	9.1	218.4	11	35	0.06 0.06 0.055	0.095 0.05	15:53:13		15 min
NEO ATS - U						0.055			18.0	1	4	0.055 0.06 0.055		14:35:32		15 min
Omega - O						0.06	+0.005	9.1	10.0	1	1	0.06 0.06 0.06		15:47:00		15 min
Chi-X - X						0.055			7.0	0	3	0.055 0.055 0.055		15:59:59		15 min
CX2 - H						0.06	+0.005	9.1	24.0	1	3	0.06 0.06 0.055		15:12:18		15 min
CXD - D						0.055			0.4		1			Jan 19		15 min
TriAct - M						0.055			3.9		10			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.055		1,000	1 Anonymous	79 CIBC	K
15:53:13	M	0.06	0.005	477	39 Merrill Lynch	2 RBC	E
15:53:13	C	0.06	0.005	3,000	39 Merrill Lynch	1 Anonymous	K
15:47:00	O	0.06	0.005	10,000	80 National Bank	1 Anonymous	K
15:30:48	C	0.055		619	36 Latimer	7 TD Sec	E
15:30:48	C	0.055		2,000	7 TD Sec	7 TD Sec	K
15:18:26	M	0.055		600	14 Virtu ITG	1 Anonymous	E
15:18:26	C	0.055		4,000	2 RBC	2 RBC	K
15:12:18	D	0.06	0.005	371	33 Canaccord	7 TD Sec	E
15:12:18	H	0.06	0.005	22,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:41	C:TRIP	0.055	News Release200	Red Light completes initial psilocybin truffle testing
2024-04-17 13:41	C:TRIP	0.055	News Release200	Red Light revises IP licence deal with Mistercap
2024-04-12 12:04	C:TRIP	0.06	News Release200	Red Light Holland ships psilocybin truffles to CCrest
2024-04-09 12:05	C:TRIP	0.06	News Release200	Red Light ships five kg psilocybin truffles to CCrest
2024-04-04 12:23	C:TRIP	0.06	News Release200	Red Light Holland to work with Nutt, Drug Science
2024-04-01 11:07	C:TRIP	0.06	News Release200	Red Light Holland arranges $750,000 debenture offering
2024-03-28 12:57	C:TRIP	0.065	News Release200	Red Light, Mistercap to offer kits at Urban Outfitters
2024-03-18 11:36	C:TRIP	0.055	News Release200	Red Light offers Happy Caps products in 270 Cdn stores
2024-03-08 09:48	C:TRIP	0.06	News Release200	Red Light begins research to develop psilocybin APIs
2024-02-29 13:37	C:TRIP	0.065	News Release200	Red Light Holland omits P&L from Q3 NR, talks sales
2024-02-29 07:18	C:TRIP	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 07:18	C:TRIP	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 12:20	C:TRIP	0.06	News Release200	Red Light Holland to export 5kg of psilocybin to CCrest
2024-02-26 14:38	C:TRIP	0.06	News Release200	Red Light Holland to release 2023 results Feb. 29
2024-02-21 00:12	C:TRIP	0.055	Warrants Expire110	Red Light Holland warrants to expire Feb. 23
2024-02-09 10:36	C:TRIP	0.055	News Release200	Red Light, Pharmala partner for GMP consulting, sales
2024-01-25 11:38	C:TRIP	0.06	News Release200	Red Light forms fresh mushroom sales division
2024-01-23 12:12	C:TRIP	0.06	News Release200	Red Light receives microdosing product specification
2024-01-15 12:06	C:TRIP	0.055	News Release200	Red Light receives permit for vertical mushroom farm
2023-12-11 11:56	C:TRIP	0.06	News Release200	Red Light capsules pass 5-month stability test

Date ET

Symbol

Price

Type

Headline

2024-04-23 11:41

C:TRIP

0.055

News Release

Red Light completes initial psilocybin truffle testing

2024-04-17 13:41

C:TRIP