C-TRAC

C:TRAC - Traction Uranium Corp. - https://tractionuranium.com

23:22:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRAC - C	106.5	0.06	·	0.07	19.0	0.065			31.4	2	15	0.07 0.07 0.06	0.465 0.06	15:47:49	Apr 11	15 min RT 2¢
CSE - C	106.5	0.06	·	0.07	19.0	0.065			10.3	1	5	0.06 0.065 0.06	0.465 0.06	15:47:49		15 min
NEO ATS - U						0.07	+0.005	7.7	10.0	1	3	0.07 0.07 0.07		09:42:48		15 min
Omega - O						0.065			1.0		1	0.065 0.065 0.065		15:47:49		15 min
CX2 - H						0.07	+0.005	7.7	10.0	1	2	0.07 0.07 0.07		09:42:48		15 min
CXD - D						0.065			0.06		2			Jan 08		15 min
TriAct - M						0.065			0.07		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:49	C	0.065		9,000	80 National Bank	79 CIBC	K
15:47:49	O	0.065		1,000	80 National Bank	2 RBC	K
15:44:42	D	0.065		47	80 National Bank	2 RBC	E
14:44:38	C	0.06	-0.005	1,000	7 TD Sec	7 TD Sec	K
12:28:25	C	0.07	0.005	232	85 Scotia	84 ITG84	E
12:28:25	C	0.07	0.005	33	85 Scotia	39 Merrill Lynch	E
10:09:15	M	0.07	0.005	60	7 TD Sec	7 TD Sec	E
10:04:43	M	0.07	0.005	9	7 TD Sec	7 TD Sec	E
09:42:48	H	0.07	0.005	2,000	2 RBC	2 RBC	K
09:42:48	H	0.07	0.005	8,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 12:36	C:TRAC	0.07	News Release200	Traction appoints Gorman as interim CEO, director
2024-03-21 11:04	C:TRAC	0.075	News Release200	Traction Uranium suspends drilling at Hearty Bay
2024-03-07 09:06	C:TRAC	0.08	News Release200	Traction Uranium begins drilling at Hearty Bay
2024-02-29 16:46	C:TRAC	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 16:46	C:TRAC	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-30 09:16	C:TRAC	0.11	News Release200	Traction completes winter gravity survey at Hearty Bay
2024-01-16 13:57	C:TRAC	0.135	News Release200	Traction issues 250,000 shares over Grease obligations
2024-01-08 11:37	C:TRAC	0.135	News Release200	Traction Uranium sends gravity crew to Hearty Bay
2023-12-29 16:06	C:TRAC	0.15	News Release200	Traction Uranium grants 3.5 million RSRs
2023-12-20 20:19	C:TRAC	0.145	SEDAR MD & A815	SEDAR MD & A
2023-12-20 20:09	C:TRAC	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-24 16:21	C:TRAC	0.12	News Release200	Traction Uranium closes $350,000 second tranche
2023-11-14 20:14	C:TRAC	0.145	News Release200	Traction Uranium closes first tranche of offerings
2023-11-02 12:23	C:TRAC	0.155	News Release200	Traction, Forum outline targets at Grease River
2023-10-27 19:41	C:TRAC	0.17	News Release200	Traction amends one private placement, arranges another
2023-09-27 19:19	C:TRAC	0.265	News Release200	Traction Uranium arranges $1.5-million financing
2023-08-29 09:58	C:TRAC	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:51	C:TRAC	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 12:30	C:TRAC	0.40	News Release200	Traction notes Key Lake NI 43-101 tech report complete
2023-07-24 19:06	C:TRAC	0.31	News Release200	Traction Uranium extends MIC's marketing services