Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	TPL	1.10	1.10	0.94	0.94		4,004	4	0.93	1.11	4			2,000			2,000
2024-05-01	V	TPL				0.94				0.93	1.11
2024-04-30	V	TPL	0.94	0.94	0.94	0.94	-0.03	1,007	4	0.93	1.11	508				499
2024-04-29	V	TPL	0.94	1.10	0.94	1.10	0.16	8,328	7	0.97	1.11	6,231			2,000	97
2024-04-26	V	TPL	1.11	1.11	0.94	1.09	0.04	2,436	10	0.95	1.10	1,384			1,000			1			1
2024-04-25	V	TPL	0.94	1.15	0.94	1.05	-0.13	4,136	17	0.93	1.13	2,500			1,000			501			33
2024-04-24	V	TPL	1.18	1.18	1.18	1.18	-0.07	1,372	4	0.90	1.20	370			1,000
2024-04-23	V	TPL	1.25	1.25	0.91	1.17	-0.03	6,810	7	0.91	1.10	300	3,000					3,500			10
2024-04-22	V	TPL	1.28	1.29	1.20	1.29	0.08	5,019	19	0.87	1.30	4,223					100	500			42
2024-04-19	V	TPL	1.21	1.21	0.87	0.87	-0.03	4,088	10	0.89	1.21	1,058						3,001			29
2024-04-18	V	TPL	0.90	0.90	0.90	0.90	-0.04	2,429	5	0.89	1.22	1,000						1,000			89
2024-04-17	V	TPL						204	3	0.89	1.15	100
2024-04-16	V	TPL	0.90	0.90	0.90	0.90	-0.04	1,280	4	0.89	1.15					150		1,000			130
2024-04-15	V	TPL	0.94	0.94	0.94	0.94		1,339	3	0.91	1.30	500
2024-04-12	V	TPL	0.94	0.94	0.94	0.94	-0.34	2,401	3	0.91	1.20	400						2,001
2024-04-11	V	TPL	1.28	1.28	0.94	0.94	-0.28	2,656	7	0.91	1.20	500				12		2,000
2024-04-10	V	TPL	1.15	1.22	1.15	1.22	0.07	10,856	7	0.88	1.22	10,800				26
2024-04-09	V	TPL	1.00	1.15	1.00	1.15	0.18	3,470	9	0.88	1.25	3,370
2024-04-08	V	TPL						57	4	0.86	1.00
2024-04-05	V	TPL						50	1	0.86	1.00
2024-04-04	V	TPL	0.90	0.97	0.90	0.97	0.12	2,820	5	0.86	1.00	2,300
2024-04-03	V	TPL						744	6	0.86	0.97	300				100
2024-04-02	V	TPL	0.85	0.86	0.85	0.86	-0.12	4,711	8	0.86	0.99	3,990						501			100
2024-04-01	V	TPL	0.98	0.98	0.98	0.98	0.12	5,028	5	0.87	0.98	4,500						500			17
2024-03-28	V	TPL						10	2	0.85	0.99	9
2024-03-27	V	TPL						19	1	0.85	1.00
2024-03-26	V	TPL						8	4	0.85	1.00	3						1
2024-03-25	V	TPL	0.86	0.86	0.86	0.86	-0.10	1,028	4	0.85	1.19	527						500
2024-03-22	V	TPL				0.96				0.96	1.18
2024-03-21	V	TPL	0.85	1.01	0.85	0.96	-0.22	1,718	9	0.96	1.17	902					200	600			16
2024-03-20	V	TPL	0.84	1.18	0.84	1.18		605	3	0.85	1.07	200	400
2024-03-19	V	TPL	0.85	1.18	0.85	1.18	0.03	5,722	13	0.84	1.18	4,800				80		700			120
2024-03-18	V	TPL	0.91	1.15	0.91	1.15	0.11	537	8	0.90	1.18	240						201			50
2024-03-15	V	TPL						37	4	0.81	1.18
2024-03-14	V	TPL	1.04	1.04	1.04	1.04	-0.05	7,109	2	1.04	1.18	7,100									9
2024-03-13	V	TPL	1.20	1.20	1.00	1.09	-0.15	12,090	18	1.09	1.25	9,760					2,200	1			104
2024-03-12	V	TPL	1.24	1.24	1.24	1.24		300	3	1.10	1.25	200
2024-03-11	V	TPL	1.25	1.25	1.23	1.24		1,679	12	1.10	1.25	1,300									378
2024-03-08	V	TPL	1.12	1.28	1.12	1.24	-0.08	9,072	28	1.12	1.24	8,375					100	301			296
2024-03-07	V	TPL	1.33	1.33	1.30	1.32	0.07	7,119	22	1.32	1.45	6,302					100	100			587
2024-03-06	V	TPL	1.12	1.75	1.12	1.25	0.12	17,809	39	1.25	1.50	14,500	400			30		2,200			214
2024-03-05	V	TPL	1.54	1.54	1.02	1.13	-0.58	5,631	19	1.10	1.25	5,162					100				279
2024-03-04	V	TPL	1.00	1.71	0.88	1.71	0.71	41,032	384	0.87	3.32	36,030	4,700			142		1			78
2024-03-01	V	TPL	0.90	1.00	0.90	1.00	0.01	4,746	10	0.89	1.05	4,680									63
2024-02-29	V	TPL	1.00	1.00	0.88	0.99	-0.06	7,074	12	0.87	1.05	6,840						200			3
2024-02-28	V	TPL	1.04	1.05	1.00	1.05	0.18	22,086	13	0.88	1.05	20,500				386		500			700
2024-02-27	V	TPL	0.87	1.15	0.87	0.87	-0.01	50,816	33	0.88	1.00	47,880				662		501			249
2024-02-26	V	TPL	0.81	0.88	0.81	0.88	0.07	51,137	10	0.72	0.84	51,000									30
2024-02-23	V	TPL	0.75	0.81	0.75	0.81	0.11	61,100	9	0.71	0.81	61,000				100
2024-02-22	V	TPL						65	1	0.70	0.79
2024-02-21	V	TPL	0.70	0.70	0.70	0.70	-0.03	3,545	3	0.69	0.80	3,000				545
2024-02-20	V	TPL	0.70	0.73	0.70	0.73	-0.04	7,102	8	0.73	0.80	7,004				3
2024-02-16	V	TPL						251	4	0.70	0.77	76
2024-02-15	V	TPL	0.77	0.77	0.77	0.77	0.01	4,850	3	0.64	0.77	4,500				350
2024-02-14	V	TPL						154	2	0.70	0.77
2024-02-13	V	TPL						33	2	0.70	0.77
2024-02-12	V	TPL						6	2	0.72	0.77	1
2024-02-09	V	TPL	0.76	0.76	0.76	0.76		712	6	0.67	0.80	500				108		1
2024-02-08	V	TPL	0.76	0.76	0.76	0.76	-0.04	3,264	11	0.65	0.80	2,704									556
2024-02-07	V	TPL						156	4	0.64	0.80					145
2024-02-06	V	TPL						684	6	0.64	0.80	650						1
2024-02-05	V	TPL	0.80	0.80	0.80	0.80	0.05	3,722	5	0.65	0.80	3,500