Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:46 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
V
TPC
0.145
0.13
0.145
2024-05-15
V
TPC
360
1
0.13
0.145
360
2024-05-14
V
TPC
0.145
0.13
0.145
2024-05-13
V
TPC
0.145
0.145
0.145
0.145
5,000
1
0.13
0.145
5,000
2024-05-10
V
TPC
0.145
0.13
0.145
2024-05-09
V
TPC
0.145
0.13
0.16
2024-05-08
V
TPC
0.145
0.145
0.145
0.145
0.015
18,000
1
0.13
0.16
18,000
2024-05-07
V
TPC
0.14
0.14
0.13
0.13
-0.01
8,000
2
0.13
0.16
8,000
2024-05-06
V
TPC
0.14
0.14
0.14
0.14
10,500
2
0.14
0.15
10,500
2024-05-03
V
TPC
0.14
0.14
0.14
0.14
-0.01
12,000
2
0.14
0.15
12,000
2024-05-02
V
TPC
0.15
0.15
0.15
0.15
0.03
25,026
7
0.14
0.15
10,010
3,000
7,000
5,016
2024-05-01
V
TPC
0.12
0.12
0.12
0.12
30,019
5
0.12
0.15
30,019
2024-04-30
V
TPC
0.13
0.13
0.12
0.12
-0.01
12,000
5
0.12
0.13
3,500
2,500
6,000
2024-04-29
V
TPC
200
1
0.13
0.15
2024-04-26
V
TPC
0.13
0.13
0.13
0.13
19,953
8
0.13
0.15
13,500
1,500
4,500
453
2024-04-25
V
TPC
0.13
0.13
0.13
0.13
-0.02
62,782
18
0.12
0.13
52,845
500
2,000
7,000
2024-04-24
V
TPC
0.15
0.15
0.15
0.15
0.04
10,473
7
0.13
0.15
6,020
1,000
3,453
2024-04-23
V
TPC
0.095
0.11
0.095
0.11
0.01
29,156
6
0.11
0.22
28,150
1,000
6
2024-04-22
V
TPC
160
1
0.085
0.11
2024-04-19
V
TPC
20
1
0.09
0.11
2024-04-18
V
TPC
10
1
0.09
0.11
2024-04-17
V
TPC
0.10
0.10
0.10
0.10
-0.01
1,000
1
0.09
0.11
1,000
2024-04-16
V
TPC
0.11
0.10
0.115
2024-04-15
V
TPC
0.11
0.10
0.115
2024-04-12
V
TPC
0.11
0.10
0.115
2024-04-11
V
TPC
0.11
0.11
0.11
0.11
-0.005
4,000
1
0.10
0.115
4,000
2024-04-10
V
TPC
0.115
0.11
0.12
2024-04-09
V
TPC
10
1
0.11
0.12
2024-04-08
V
TPC
0.115
0.11
0.12
2024-04-05
V
TPC
0.11
0.115
0.11
0.115
24,500
5
0.115
0.12
21,000
1,500
2,000
2024-04-04
V
TPC
0.115
0.11
0.115
2024-04-03
V
TPC
0.115
0.11
0.12
2024-04-02
V
TPC
0.115
0.115
0.115
0.115
-0.005
15,136
2
0.115
0.125
15,000
2024-04-01
V
TPC
33
2
0.11
0.12
32
2024-03-28
V
TPC
0.115
0.12
0.115
0.12
0.01
4,610
3
0.11
0.12
4,500
2024-03-27
V
TPC
0.105
0.105
0.105
0.105
-0.005
4,000
2
0.11
0.115
3,000
1,000
2024-03-26
V
TPC
0.11
0.105
0.115
2024-03-25
V
TPC
0.11
0.11
0.11
0.11
20,090
2
0.11
0.115
20,000
2024-03-22
V
TPC
0.11
0.11
0.11
0.11
-0.005
40,000
1
0.11
0.115
40,000
2024-03-21
V
TPC
0.115
0.105
0.115
2024-03-20
V
TPC
0.115
0.11
0.115
2024-03-19
V
TPC
0.115
0.11
0.115
2024-03-18
V
TPC
0.115
0.115
0.115
0.115
0.005
10,000
7
0.11
0.115
1,500
8,500
2024-03-15
V
TPC
0.115
0.115
0.11
0.11
0.005
16,240
5
0.105
0.115
14,000
2,000
240
2024-03-14
V
TPC
0.115
0.115
0.115
0.115
0.01
2,500
1
0.11
0.115
2,500
2024-03-13
V
TPC
0.12
0.12
0.105
0.105
-0.015
74,090
20
0.105
0.115
57,500
10,000
1,000
5,500
90
2024-03-12
V
TPC
0.12
0.12
0.12
0.12
0.01
11,500
4
0.12
0.125
9,500
2,000
2024-03-11
V
TPC
0.11
0.11
0.11
0.11
-0.01
7,872
3
0.11
0.125
2,500
372
5,000
2024-03-08
V
TPC
0.12
0.12
0.12
0.12
-0.01
10,585
3
0.11
0.125
10,500
2024-03-07
V
TPC
0.13
0.12
0.13
2024-03-06
V
TPC
0.13
0.13
0.13
0.13
35,021
11
0.11
0.13
21,000
14,000
6
2024-03-05
V
TPC
0.125
0.13
0.125
0.13
0.025
14,715
4
0.11
0.13
14,500
15
2024-03-04
V
TPC
0.11
0.11
0.105
0.105
-0.025
23,836
7
0.11
0.13
23,500
2024-03-01
V
TPC
0.13
0.11
0.13
2024-02-29
V
TPC
0.13
0.13
0.13
0.13
2,000
1
0.11
0.13
2,000
2024-02-28
V
TPC
0.13
0.13
0.13
0.13
0.02
1,000
1
0.13
0.155
1,000
2024-02-27
V
TPC
0.12
0.12
0.11
0.11
-0.01
40,000
4
0.13
0.155
40,000
2024-02-26
V
TPC
0.12
0.12
0.155
2024-02-23
V
TPC
377
2
0.12
0.155
2024-02-22
V
TPC
0.12
0.12
0.155
2024-02-21
V
TPC
0.12
0.12
0.15
2024-02-20
V
TPC
6
1
0.12
0.15
6