Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:58:45 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-21
V
TORQ
0.12
0.12
0.095
0.12
0.01
368,009
36
0.11
0.125
157,677
15,000
13,000
70,500
101,000
10,657
2024-05-17
V
TORQ
0.105
0.13
0.105
0.11
0.01
290,385
42
0.115
0.135
237,000
10,500
8,000
10,000
100
13,500
11,000
285
2024-05-16
V
TORQ
0.115
0.115
0.10
0.10
-0.015
43,600
12
0.095
0.11
43,500
50
2024-05-15
V
TORQ
0.10
0.115
0.10
0.115
0.02
370,602
23
0.115
0.12
336,500
18,000
8,000
8,000
2024-05-14
V
TORQ
0.09
0.10
0.085
0.10
0.01
190,424
33
0.09
0.10
101,000
22,000
6,000
700
59,000
40
2024-05-13
V
TORQ
0.095
0.095
0.09
0.09
174,300
23
0.09
0.095
40,000
38,000
46,000
50,000
2024-05-10
V
TORQ
0.09
0.09
0.085
0.085
-0.005
273,500
27
0.085
0.09
56,000
34,000
60,000
7,000
116,500
2024-05-09
V
TORQ
0.09
0.09
0.09
0.09
145,875
14
0.085
0.095
128,700
15,000
2,000
175
2024-05-08
V
TORQ
0.095
0.10
0.09
0.09
417,060
46
0.085
0.09
187,600
61,000
20,000
54,000
93,000
500
2024-05-07
V
TORQ
0.10
0.10
0.09
0.09
-0.025
1,042,790
122
0.09
0.095
535,500
155,940
15,000
58,000
50,000
187,500
5,150
35,500
2024-05-06
V
TORQ
0.12
0.12
0.115
0.115
-0.005
42,017
45
0.11
0.12
42,000
7
2024-05-03
V
TORQ
0.125
0.125
0.12
0.12
0.005
37,565
15
0.12
0.13
33,500
3,000
1,000
53
2024-05-02
V
TORQ
0.11
0.13
0.11
0.125
0.02
382,148
66
0.12
0.125
161,054
19,000
50,000
46,000
11,000
79,500
15,294
2024-05-01
V
TORQ
0.11
0.11
0.095
0.105
-0.01
450,548
82
0.105
0.11
333,546
57,000
3,000
3,000
500
32,500
15,002
6,000
2024-04-30
V
TORQ
0.105
0.115
0.10
0.115
0.01
116,257
34
0.10
0.12
70,000
19,500
26,500
257
2024-04-29
V
TORQ
0.10
0.105
0.10
0.105
72,556
20
0.10
0.11
25,006
20,000
2,500
14,000
11,000
50
2024-04-26
V
TORQ
0.105
0.11
0.105
0.11
0.005
98,636
46
0.10
0.12
82,000
4,000
1,000
1,500
10,000
136
2024-04-25
V
TORQ
0.115
0.12
0.105
0.105
-0.005
162,349
165
0.10
0.11
134,349
1,000
27,000
2024-04-24
V
TORQ
0.115
0.115
0.11
0.115
0.005
150,900
34
0.105
0.115
58,000
5,500
20,000
22,000
45,000
2024-04-23
V
TORQ
0.12
0.125
0.105
0.115
-0.01
437,353
55
0.11
0.115
320,150
41,500
10,000
58,500
360
6,500
2024-04-22
V
TORQ
0.13
0.13
0.12
0.125
-0.005
176,020
14
0.12
0.13
145,519
9,500
20,000
1,000
1
2024-04-19
V
TORQ
0.135
0.14
0.13
0.13
-0.005
33,714
14
0.125
0.14
31,050
2,500
164
2024-04-18
V
TORQ
0.16
0.16
0.135
0.14
-0.015
625,403
75
0.13
0.14
312,500
25,500
69,000
73,000
12,000
132,850
303
2024-04-17
V
TORQ
0.145
0.165
0.145
0.155
0.015
178,021
56
0.15
0.155
39,000
10,000
50,000
46,000
33,000
21
2024-04-16
V
TORQ
0.125
0.15
0.125
0.14
0.01
65,750
26
0.135
0.15
37,500
28,000
2024-04-15
V
TORQ
0.13
0.135
0.125
0.13
-0.005
94,510
18
0.125
0.13
47,000
15,000
19,500
10
13,000
2024-04-12
V
TORQ
0.135
0.14
0.135
0.135
0.0025
144,334
20
0.13
0.135
130,620
8,500
2,000
214
2024-04-11
V
TORQ
0.14
0.14
0.125
0.1325
-0.0075
408,173
61
0.13
0.135
321,556
24,500
10,000
6,000
69
30,000
8,838
2024-04-10
V
TORQ
0.155
0.16
0.14
0.14
-0.02
200,500
24
0.14
0.15
99,000
6,000
42,000
25,000
28,500
2024-04-09
V
TORQ
0.16
0.17
0.155
0.16
308,000
49
0.15
0.16
89,000
30,500
37,000
50,000
101,500
2024-04-08
V
TORQ
0.16
0.16
0.155
0.16
0.005
77,700
27
0.15
0.16
27,050
4,500
25,000
11,500
9,500
50
2024-04-05
V
TORQ
0.155
0.155
0.15
0.155
0.005
139,840
34
0.15
0.16
66,300
19,500
19,000
22,000
13,000
40
2024-04-04
V
TORQ
0.15
0.155
0.15
0.15
0.005
69,010
19
0.15
0.155
36,500
4,500
25,000
1,000
2,000
10
2024-04-03
V
TORQ
0.145
0.15
0.145
0.15
0.015
139,498
33
0.145
0.155
74,398
17,100
22,500
21,500
4,000
2024-04-02
V
TORQ
0.13
0.145
0.125
0.13
0.005
300,486
55
0.13
0.145
75,360
61,500
72,500
35,500
140
55,000
486
2024-04-01
V
TORQ
0.125
0.125
0.125
0.125
28,217
17
0.125
0.13
11,505
2,000
1,000
13,500
201
2024-03-28
V
TORQ
0.12
0.13
0.12
0.125
0.01
1,431,727
83
0.12
0.14
315,000
820,000
42,000
166,500
27,500
40,000
20,185
2024-03-27
V
TORQ
0.115
0.12
0.11
0.115
-0.005
488,894
83
0.115
0.12
299,500
17,500
47,000
45,500
100
32,000
47,000
289
2024-03-26
V
TORQ
0.125
0.125
0.115
0.12
-0.005
531,408
40
0.115
0.125
185,242
273,500
15,000
23,500
1,500
32,500
16
2024-03-25
V
TORQ
0.18
0.18
0.115
0.125
-0.055
1,814,546
358
0.125
0.13
743,325
129,000
293,000
177,500
1,860
8,000
461,000
505
2024-03-22
V
TORQ
0.18
0.19
0.18
0.18
-0.005
57,400
18
0.18
0.185
35,800
10,000
1,000
10,500
100
2024-03-21
V
TORQ
0.165
0.185
0.165
0.185
0.02
674,300
67
0.175
0.19
406,500
111,500
50,000
28,000
38,500
39,500
300
2024-03-20
V
TORQ
0.18
0.18
0.16
0.165
-0.01
366,000
96
0.16
0.17
184,300
47,000
58,000
31,500
200
45,000
2024-03-19
V
TORQ
0.175
0.175
0.175
0.175
-0.005
61,830
14
0.175
0.18
49,300
1,500
1,000
10,000
2024-03-18
V
TORQ
0.18
0.18
0.18
0.18
-0.005
17,000
3
0.175
0.18
16,000
1,000
2024-03-15
V
TORQ
0.185
0.185
0.185
0.185
14,880
6
0.18
0.185
3,500
11,000
370
2024-03-14
V
TORQ
0.18
0.185
0.18
0.18
108,504
26
0.18
0.185
24,000
2,500
15,000
10,000
40,000
17,000
2024-03-13
V
TORQ
0.175
0.18
0.175
0.18
0.005
94,502
16
0.175
0.18
73,500
2,000
8,000
2,000
9,000
2024-03-12
V
TORQ
0.18
0.18
0.18
0.18
0.005
6,501
2
0.17
0.18
6,500
1
2024-03-11
V
TORQ
0.175
0.18
0.175
0.18
0.005
14,421
8
0.17
0.18
6,000
2,000
5,000
416
1,000
2024-03-08
V
TORQ
0.18
0.18
0.17
0.175
19,753
15
0.175
0.18
13,600
2,240
1,000
1,500
303
1,100
2024-03-07
V
TORQ
0.17
0.18
0.17
0.18
361,853
67
0.17
0.18
243,600
10,500
100
50,500
1,500
55,000
448
2024-03-06
V
TORQ
0.18
0.18
0.175
0.18
0.005
72,724
16
0.175
0.185
66,100
1,500
4,500
2024-03-05
V
TORQ
0.18
0.18
0.18
0.18
0.005
14,500
2
0.175
0.18
10,000
4,500
2024-03-04
V
TORQ
0.18
0.18
0.175
0.18
77,600
22
0.175
0.18
50,500
6,500
10,500
6,500
3,500
2024-03-01
V
TORQ
0.19
0.195
0.18
0.185
-0.005
383,663
77
0.18
0.185
133,450
42,000
61,500
32,500
8,500
105,500
2024-02-29
V
TORQ
0.185
0.19
0.185
0.19
0.005
188,000
28
0.185
0.19
94,000
5,500
15,500
12,000
2,500
56,000
2,500
2024-02-28
V
TORQ
0.19
0.19
0.185
0.19
96,287
15
0.18
0.19
81,000
12,000
1,000
2,000
2024-02-27
V
TORQ
0.19
0.19
0.19
0.19
42,500
2
0.19
0.195
42,500
2024-02-26
V
TORQ
0.19
0.195
0.185
0.19
139,600
19
0.185
0.19
133,500
2,000
1,000
500
2,500
2024-02-23
V
TORQ
0.185
0.20
0.185
0.19
0.01
264,304
60
0.19
0.22
146,000
4,000
32,000
60,000
22,304
2024-02-22
V
TORQ
0.18
0.18
0.18
0.18
-0.005
24,530
5
0.175
0.18
24,000
500
30