Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	TONY				0.70				0.51	0.70
2024-05-01	C	TONY				0.70				0.51	0.70
2024-04-30	C	TONY				0.70				0.51	0.70
2024-04-29	C	TONY				0.70				0.51	0.70
2024-04-26	C	TONY				0.70				0.51	0.70
2024-04-25	C	TONY						25	1	0.51	0.70
2024-04-24	C	TONY				0.70				0.51	0.70
2024-04-23	C	TONY	0.70	0.70	0.70	0.70	-0.06	2,000	3	0.51	0.70	500						1,500
2024-04-22	C	TONY						183	2	0.51	1.18	153
2024-04-19	C	TONY	0.63	0.76	0.63	0.76	0.26	15,636	12	0.50	0.99	15,636
2024-04-18	C	TONY	0.50	0.50	0.50	0.50	0.005	1,025	3	0.50	0.63	1,000									25
2024-04-17	C	TONY	0.495	0.495	0.495	0.495	0.045	523	2	0.47	0.50	500
2024-04-16	C	TONY	0.45	0.45	0.45	0.45	0.05	551	3	0.45	0.495	500									51
2024-04-15	C	TONY				0.40				0.40	0.45
2024-04-12	C	TONY				0.40				0.40	0.45
2024-04-11	C	TONY				0.40				0.40	0.45
2024-04-10	C	TONY	0.40	0.40	0.40	0.40	0.10	4,131	6	0.40	0.45	530						3,500
2024-04-09	C	TONY				0.30				0.37	0.40
2024-04-08	C	TONY	0.30	0.30	0.30	0.30		3,000	3	0.32	0.40	3,000
2024-04-05	C	TONY	0.30	0.30	0.30	0.30	0.09	6,500	4	0.30	0.40	6,500
2024-04-04	C	TONY				0.21				0.20	0.35
2024-04-03	C	TONY				0.21				0.20	0.35
2024-04-02	C	TONY	0.30	0.30	0.21	0.21	-0.14	10,500	5	0.20	0.40	5,500	5,000
2024-04-01	C	TONY				0.35				0.30	0.40
2024-03-28	C	TONY						5	1	0.30	0.40
2024-03-27	C	TONY				0.35				0.30	0.35
2024-03-26	C	TONY				0.35				0.30	0.40
2024-03-25	C	TONY				0.35				0.30	0.45
2024-03-22	C	TONY						12	1	0.30	0.45
2024-03-21	C	TONY				0.35				0.30	0.45
2024-03-20	C	TONY				0.35				0.35	0.50
2024-03-19	C	TONY						100	1	0.35	0.50	100
2024-03-18	C	TONY						300	1	0.35	0.50
2024-03-15	C	TONY	0.35	0.35	0.35	0.35	-0.10	575	2	0.35	0.50	575
2024-03-14	C	TONY						50	1	0.35	0.50
2024-03-13	C	TONY	0.50	0.50	0.45	0.45	-0.15	2,000	2	0.35	0.50	2,000
2024-03-12	C	TONY				0.60				0.50	0.99
2024-03-11	C	TONY				0.60				0.50	0.99
2024-03-08	C	TONY				0.60				0.50	0.99
2024-03-07	C	TONY				0.60				0.50	0.99
2024-03-06	C	TONY						225	2	0.50	0.99	150
2024-03-05	C	TONY				0.60				0.50	0.99
2024-03-04	C	TONY						11	2	0.50	0.99
2024-03-01	C	TONY				0.60				0.50	0.99
2024-02-29	C	TONY						420	1	0.50	0.99	420
2024-02-28	C	TONY						302	1	0.50	0.99	302
2024-02-27	C	TONY				0.60				0.50	0.99
2024-02-26	C	TONY				0.60				0.50	0.99
2024-02-23	C	TONY				0.60				0.50	0.99
2024-02-22	C	TONY	0.60	0.60	0.60	0.60		500	1	0.50	0.99	500
2024-02-21	C	TONY				0.60				0.60	0.99
2024-02-20	C	TONY						7	1	0.60	0.99	7
2024-02-16	C	TONY						6	1	0.60	0.99	6
2024-02-15	C	TONY	0.60	0.60	0.60	0.60		650	2	0.60	0.99	650
2024-02-14	C	TONY	0.60	0.60	0.60	0.60		3,500	1	0.60	0.99	3,500
2024-02-13	C	TONY				0.60				0.60	0.99
2024-02-12	C	TONY						73	1	0.60	0.99
2024-02-09	C	TONY	0.60	0.60	0.51	0.60		6,900	6	0.60	0.99	6,500
2024-02-08	C	TONY	0.61	0.61	0.60	0.60	-0.30	26,550	3	0.60	0.79	26,500
2024-02-07	C	TONY	0.90	0.90	0.90	0.90	0.15	16,073	4	0.51	0.99	16,000
2024-02-06	C	TONY				0.75				0.80	0.90
2024-02-05	C	TONY	0.90	0.90	0.90	0.90	0.15	610	3	0.75	0.90							510