C-TN

C:TN - Tartisan Nickel Corp. - http://www.tartisannickel.com

02:05:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TN - C	2.0	0.255	·	0.26	9.0	0.26	+0.005	2.0	32.3	7	25	0.26 0.26 0.25	0.26 0.06	15:10:27	May 16	15 min RT 2¢
CSE - C	2.0	0.255	·	0.26	9.0	0.26	+0.005	2.0	31.8	7	19	0.26 0.26 0.25	0.26 0.06	15:10:27		15 min
CXD - D						0.255			0.05		2			Apr 25-23		15 min
TriAct - M						0.255			0.5		4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:27	C	0.26	0.005	1,000	7 TD Sec	9 BMO Nesbitt	K
15:02:19	M	0.25	-0.005	357	2 RBC	1 Anonymous	E
15:02:19	C	0.25	-0.005	2,000	84 ITG84	2 RBC	K
15:02:19	C	0.255		500	84 ITG84	2 RBC	K
14:58:16	D	0.26	0.005	50	80 National Bank	7 TD Sec	E
14:50:14	C	0.255		500	84 ITG84	7 TD Sec	K
14:50:14	C	0.255		500	7 TD Sec	7 TD Sec	K
14:28:21	C	0.26	0.005	1,000	84 ITG84	7 TD Sec	K
14:17:47	C	0.26	0.005	1,000	7 TD Sec	7 TD Sec	K
14:07:44	C	0.255		2,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 12:26	C:TN	0.225	News Release200	Tartisan Nickel completes full Kenbridge ownnership
2024-03-26 12:10	C:TN	0.105	News Release200	Tartisan hires Northwest for Kenbridge road development
2024-02-29 18:18	C:TN	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 18:18	C:TN	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-05 16:55	C:TN	0.18	News Release200	Tartisan settles claim, counterclaim with Belgravia
2023-12-27 12:55	C:TN	0.15	News Release200	Tartisan Nickel closes $1.35-million FT financing
2023-11-29 15:27	C:TN	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 15:27	C:TN	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 08:56	C:TN	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 08:50	C:TN	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-28 08:36	C:TN	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-05 12:42	C:TN	0.095	News Release200	Tartisan Nickel completes Sill Lake magnetic survey