Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	TMS.H				0.005				0.005	0.01
2024-05-02	V	TMS.H				0.005				0.005	0.01
2024-05-01	V	TMS.H				0.005				0.005	0.01
2024-04-30	V	TMS.H				0.005				0.005	0.01
2024-04-29	V	TMS.H	0.005	0.005	0.005	0.005		40,000	1	0.005	0.01	40,000
2024-04-26	V	TMS.H				0.005				0.005	0.01
2024-04-25	V	TMS.H				0.005				0.005	0.01
2024-04-24	V	TMS.H						500	1	0.005	0.01
2024-04-23	V	TMS.H						1	1	0.005	0.01
2024-04-22	V	TMS.H						800	1	0.005	0.01	800
2024-04-19	V	TMS.H				0.005				0.005	0.01
2024-04-18	V	TMS.H				0.005				0.005	0.01
2024-04-17	V	TMS.H				0.005				0.005	0.01
2024-04-16	V	TMS.H						1	1	0.005	0.01
2024-04-15	V	TMS.H						254	2	0.005	0.01
2024-04-12	V	TMS.H						95	1	0.005	0.01			95
2024-04-11	V	TMS.H						910	2	0.005	0.01
2024-04-10	V	TMS.H						999	2	0.005	0.01			904
2024-04-09	V	TMS.H						904	2	0.005	0.01
2024-04-08	V	TMS.H				0.005				0.005	0.01
2024-04-05	V	TMS.H				0.005				0.005	0.01
2024-04-04	V	TMS.H				0.005				0.005	0.01
2024-04-03	V	TMS.H	0.005	0.005	0.005	0.005	-0.005	9,001	2	0.005	0.01	9,000
2024-04-02	V	TMS.H						249	2	0.005	0.01
2024-04-01	V	TMS.H						1	1	0.005	0.01
2024-03-28	V	TMS.H				0.01				0.005	0.01
2024-03-27	V	TMS.H						5	2	0.005	0.01
2024-03-26	V	TMS.H						785	1	0.005	0.01
2024-03-25	V	TMS.H	0.01	0.01	0.01	0.01		3,311	3	0.005	0.01	3,126
2024-03-22	V	TMS.H	0.01	0.01	0.01	0.01	0.005	2,000	2	0.005	0.01	2,000
2024-03-21	V	TMS.H				0.005				0.005	0.02
2024-03-20	V	TMS.H				0.005				0.005	0.02
2024-03-19	V	TMS.H				0.005				0.005	0.01
2024-03-18	V	TMS.H				0.005				0.005	0.01
2024-03-15	V	TMS.H				0.005				0.005	0.01
2024-03-14	V	TMS.H				0.005				0.005	0.01
2024-03-13	V	TMS.H				0.005				0.005	0.01
2024-03-12	V	TMS.H	0.005	0.005	0.005	0.005		10,910	3	0.005	0.01	10,900
2024-03-11	V	TMS.H						300	1	0.005	0.01
2024-03-08	V	TMS.H				0.005				0.005	0.01
2024-03-07	V	TMS.H				0.005				0.005	0.01
2024-03-06	V	TMS.H				0.005				0.005	0.01
2024-03-05	V	TMS.H				0.005				0.005	0.01
2024-03-04	V	TMS.H				0.005				0.005	0.01
2024-03-01	V	TMS.H						26	2	0.005	0.01	26
2024-02-29	V	TMS.H				0.005				0.005	0.01
2024-02-28	V	TMS.H						2	2	0.005	0.01
2024-02-27	V	TMS.H				0.005				0.005	0.01
2024-02-26	V	TMS.H				0.005				0.005	0.01
2024-02-23	V	TMS.H						1,060	3	0.005	0.01			560				500
2024-02-22	V	TMS.H				0.005				0.005	0.01
2024-02-21	V	TMS.H				0.005				0.005	0.01
2024-02-20	V	TMS.H	0.005	0.005	0.005	0.005		19,000	1	0.005	0.01	19,000
2024-02-16	V	TMS.H				0.005				0.005	0.01
2024-02-15	V	TMS.H				0.005				0.005	0.01
2024-02-14	V	TMS.H				0.005				0.005	0.01
2024-02-13	V	TMS.H	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01	10,000
2024-02-12	V	TMS.H				0.005				0.005	0.01
2024-02-09	V	TMS.H						1	1	0.005	0.01
2024-02-08	V	TMS.H				0.005				0.005	0.01
2024-02-07	V	TMS.H				0.005				0.005	0.01
2024-02-06	V	TMS.H				0.005				0.005	0.01