Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:30:22 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
V
TMET
0.145
0.20
0.14
0.18
0.04
320,189
90
0.165
0.18
294,251
19,000
5,500
1,251
2024-05-14
V
TMET
0.105
0.15
0.105
0.14
0.035
224,724
20
0.125
0.14
222,516
1,000
1,000
208
2024-05-13
V
TMET
0.11
0.11
0.105
0.105
-0.005
4,000
2
0.095
0.105
4,000
2024-05-10
V
TMET
0.105
0.12
0.105
0.11
-0.01
195,000
12
0.095
0.12
194,500
500
2024-05-09
V
TMET
0.095
0.12
0.09
0.12
0.025
350,191
39
0.105
0.12
344,950
5,000
2024-05-08
V
TMET
0.075
0.115
0.06
0.095
0.015
394,441
48
0.09
0.095
320,463
13,000
60,000
769
2024-05-07
V
TMET
0.08
0.08
0.08
0.08
0.005
20,000
1
0.08
0.085
20,000
2024-05-06
V
TMET
0.075
0.085
0.075
0.075
0.005
59,044
9
0.075
0.085
58,000
339
705
2024-05-03
V
TMET
0.07
0.07
0.075
2024-05-02
V
TMET
0.07
0.07
0.07
0.07
0.005
55,650
4
0.07
0.075
55,000
650
2024-05-01
V
TMET
0.065
0.065
0.065
0.065
-0.005
11,018
2
0.065
0.07
11,000
2024-04-30
V
TMET
0.07
0.07
0.07
0.07
-0.01
5,500
3
0.07
0.08
5,000
500
2024-04-29
V
TMET
0.08
0.08
0.08
0.08
10,790
7
0.07
0.08
6,000
4,000
687
2024-04-26
V
TMET
0.07
0.08
0.07
0.08
0.005
47,671
8
0.07
0.085
47,000
500
171
2024-04-25
V
TMET
0.07
0.09
0.06
0.075
0.01
538,577
92
0.065
0.08
397,850
92,000
10,000
300
28,000
9,000
777
2024-04-24
V
TMET
0.055
0.07
0.05
0.065
0.015
580,266
33
0.055
0.07
578,066
2,000
2024-04-23
V
TMET
0.05
0.045
0.05
2024-04-22
V
TMET
0.05
0.05
0.05
0.05
50,737
9
0.045
0.05
50,000
318
318
2024-04-19
V
TMET
0.05
0.045
0.05
2024-04-18
V
TMET
0.05
0.05
0.05
0.05
10,000
2
0.045
0.05
10,000
2024-04-17
V
TMET
0.05
0.045
0.05
2024-04-16
V
TMET
687
1
0.045
0.05
687
2024-04-15
V
TMET
0.05
0.045
0.05
2024-04-12
V
TMET
0.05
0.05
0.05
0.05
6,666
2
0.045
0.05
6,666
2024-04-11
V
TMET
0.05
0.045
0.05
2024-04-10
V
TMET
0.05
0.05
0.05
0.05
2,000
1
0.045
0.05
2,000
2024-04-09
V
TMET
0.05
0.05
0.05
0.05
25,000
3
0.045
0.05
25,000
2024-04-08
V
TMET
0.05
0.05
0.05
0.05
75,000
6
0.045
0.05
75,000
2024-04-05
V
TMET
0.05
0.05
0.045
0.05
-0.005
171,450
15
0.045
0.05
159,650
11,000
800
2024-04-04
V
TMET
0.05
0.055
0.05
0.055
0.005
221,000
24
0.05
0.06
187,000
20,000
14,000
2024-04-03
V
TMET
0.05
0.05
0.05
0.05
50,000
7
0.045
0.05
50,000
2024-04-02
V
TMET
0.05
0.05
0.045
0.05
0.005
101,500
9
0.045
0.05
101,000
500
2024-04-01
V
TMET
0.05
0.05
0.045
0.045
-0.005
51,050
5
0.045
0.05
51,000
50
2024-03-28
V
TMET
320
1
0.045
0.055
2024-03-27
V
TMET
0.055
0.055
0.045
0.05
-0.005
357,000
14
0.045
0.055
357,000
2024-03-26
V
TMET
0.055
0.055
0.055
0.055
0.005
70,500
6
0.05
0.055
70,000
500
2024-03-25
V
TMET
0.05
0.055
0.05
0.05
0.005
554,000
21
0.05
0.055
538,000
1,000
15,000
2024-03-22
V
TMET
320
1
0.04
0.05
2024-03-21
V
TMET
0.045
0.04
0.05
2024-03-20
V
TMET
0.045
0.045
0.05
2024-03-19
V
TMET
0.045
0.045
0.05
2024-03-18
V
TMET
320
1
0.045
0.05
2024-03-15
V
TMET
0.045
0.045
0.04
0.045
34,514
5
0.045
0.05
34,000
514
2024-03-14
V
TMET
250
1
0.045
0.05
2024-03-13
V
TMET
0.045
0.045
0.045
0.045
150,000
6
0.045
0.05
150,000
2024-03-12
V
TMET
162
1
0.045
0.05
2024-03-11
V
TMET
0.05
0.05
0.045
0.045
150,194
7
0.045
0.05
150,000
2024-03-08
V
TMET
0.045
0.045
0.045
0.045
40,000
2
0.045
0.05
40,000
2024-03-07
V
TMET
0.05
0.05
0.045
0.045
-0.005
30,000
2
0.045
0.05
30,000
2024-03-06
V
TMET
10
1
0.045
0.05
2024-03-05
V
TMET
0.05
0.05
0.05
0.05
0.005
40,000
3
0.045
0.05
40,000
2024-03-04
V
TMET
0.045
0.045
0.045
0.045
-0.005
70,018
8
0.045
0.05
70,000
2024-03-01
V
TMET
0.05
0.05
0.05
0.05
106,000
4
0.045
0.05
106,000
2024-02-29
V
TMET
0.05
0.05
0.05
0.05
65,000
7
0.045
0.05
65,000
2024-02-28
V
TMET
0.05
0.05
0.05
0.05
0.005
90,000
4
0.04
0.05
55,000
35,000
2024-02-27
V
TMET
0.045
0.04
0.045
2024-02-26
V
TMET
0.045
0.045
0.045
0.045
43,891
8
0.045
0.05
18,000
4,000
554
5,000
16,000
337
2024-02-23
V
TMET
0.045
0.045
0.045
0.045
8,529
4
0.035
0.045
975
7,000
2024-02-22
V
TMET
0.04
0.045
0.035
0.045
181,493
25
0.035
0.045
130,992
48,000
2,000
2024-02-21
V
TMET
0.045
0.04
0.05
2024-02-20
V
TMET
0.045
0.045
0.045
0.045
-0.01
33,020
5
0.045
0.05
18,000
15,000
2024-02-16
V
TMET
454
1
0.045
0.05