Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

04:18:57 EDT Mon 06 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	TLC.P				0.005				0.005
2024-05-02	V	TLC.P				0.005				0.005
2024-05-01	V	TLC.P				0.005				0.005
2024-04-30	V	TLC.P				0.005				0.005
2024-04-29	V	TLC.P				0.005				0.005
2024-04-26	V	TLC.P				0.005				0.005
2024-04-25	V	TLC.P				0.005				0.005
2024-04-24	V	TLC.P				0.005				0.005
2024-04-23	V	TLC.P				0.005				0.005
2024-04-22	V	TLC.P				0.005				0.005
2024-04-19	V	TLC.P				0.005				0.005
2024-04-18	V	TLC.P				0.005				0.005
2024-04-17	V	TLC.P				0.005				0.005
2024-04-16	V	TLC.P	0.005	0.005	0.005	0.005		20,000	1	0.005		20,000
2024-04-15	V	TLC.P				0.005				0.005
2024-04-12	V	TLC.P				0.005				0.005
2024-04-11	V	TLC.P				0.005				0.005
2024-04-10	V	TLC.P				0.005				0.005
2024-04-09	V	TLC.P				0.005				0.005
2024-04-08	V	TLC.P				0.005				0.005