C-TIUM.U

C:TIUM.U - Cansortium Inc. - http://cansortium.com

21:47:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIUM.U - C	5.0	0.17	·	0.175	13.1	0.17	-0.005	-2.9	97.0	15	27	0.175 0.175 0.165	0.28 0.06	15:34:01	Apr 30	15 min RT 2¢
CSE - C	5.0	0.17	·	0.175	13.1	0.17	-0.005	-2.9	57.2	9	17	0.175 0.175 0.165	0.28 0.06	15:34:01		15 min
NEO ATS - U						0.165	-0.01	-5.7	10.5	2	2	0.165 0.165 0.165		10:21:23		15 min
Omega - O						0.165	-0.01	-5.7	15.5	3	3	0.17 0.17 0.165		10:21:23		15 min
Chi-X - X						0.175			0.5		1	0.175 0.175 0.175		10:17:05		15 min
CX2 - H						0.17	-0.005	-2.9	13.0	2	3	0.17 0.17 0.17		14:30:51		15 min
TriAct - M						0.175			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:01	C	0.17	-0.005	1,000	89 Raymond James	7 TD Sec	K
15:34:01	C	0.17	-0.005	500	89 Raymond James	7 TD Sec	K
15:16:09	M	0.17	-0.005	277	89 Raymond James	14 Virtu ITG	E
15:16:09	C	0.17	-0.005	14,000	89 Raymond James	7 TD Sec	K
15:16:09	C	0.17	-0.005	3,000	1 Anonymous	7 TD Sec	K
15:01:50	C	0.17	-0.005	1,000	1 Anonymous	7 TD Sec	K
15:01:50	C	0.17	-0.005	500	1 Anonymous	7 TD Sec	K
14:36:00	C	0.17	-0.005	500	1 Anonymous	7 TD Sec	K
14:30:51	H	0.17	-0.005	500	2 RBC	1 Anonymous	K
14:22:39	C	0.17	-0.005	100	19 Desjardins	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 02:12	C:TIUM	0.155	SEDAR MD & A815	SEDAR MD & A
2024-04-30 01:57	C:TIUM	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 16:29	C:TIUM	0.155	News Release200	Cansortium loses $22.75-million (U.S.) in 2023
2024-04-25 16:39	C:TIUM	0.16	News Release200	Cansortium to release fiscal 2023 results April 29
2024-04-05 16:42	C:TIUM	0.23	News Release200	Cansortium opens first store in Daytona Beach
2024-03-13 12:45	C:TIUM	0.18	News Release200	Cansortium adds cultivation plants in Florida
2024-01-22 12:59	C:TIUM		News Release200	Cansortium opens 34th dispensary in Florida
2023-11-30 01:22	C:TIUM		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-30 01:08	C:TIUM		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:58	C:TIUM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:48	C:TIUM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:38	C:TIUM		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:29	C:TIUM	0.095	News Release200	Cansortium loses $2.76-million (U.S.) in Q3
2023-11-10 16:36	C:TIUM		News Release200	Cansortium reschedules Q3 2023 results call to Nov. 29
2023-11-10 16:11	C:TIUM	0.085	News Release200	Cansortium settles $112,500 (U.S.) debt with shares
2023-11-06 12:15	C:TIUM	0.095	News Release200	Cansortium to release Q3 2023 results Nov. 13
2023-08-29 00:55	C:TIUM		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 22:01	C:TIUM	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 21:57	C:TIUM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 16:23	C:TIUM	0.065	News Release200	Cansortium loses $5.35-million (U.S.) in Q2 2023