Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	E	TILT	0.045	0.045	0.04	0.045		85,016	10	0.04	0.045	66,016						19,000
2024-05-02	E	TILT	0.045	0.045	0.045	0.045		12,025	4	0.04	0.045	12,000									25
2024-05-01	E	TILT	0.055	0.055	0.045	0.045	-0.015	84,055	22	0.04	0.045	56,655			26,000
2024-04-30	E	TILT	0.04	0.06	0.04	0.06	0.025	361,785	51	0.05	0.06	297,550			24,000			37,000			3,235
2024-04-29	E	TILT	0.035	0.035	0.035	0.035		68,300	6	0.035	0.04	21,000						47,000			300
2024-04-26	E	TILT						0	1	0.035	0.045
2024-04-25	E	TILT	0.04	0.04	0.035	0.035	-0.005	15,118	6	0.035	0.045	14,040									778
2024-04-24	E	TILT	0.04	0.04	0.04	0.04		2,750	4	0.035	0.045	2,000									750
2024-04-23	E	TILT	0.04	0.04	0.04	0.04		25,044	4	0.035	0.045	25,000
2024-04-22	E	TILT	0.04	0.04	0.04	0.04	-0.005	25,010	7	0.04	0.045	25,000
2024-04-19	E	TILT	0.04	0.045	0.04	0.045		52,500	6	0.035	0.05	52,500
2024-04-18	E	TILT	0.045	0.045	0.045	0.045		32,709	6	0.035	0.05	32,000									9
2024-04-17	E	TILT	0.045	0.045	0.04	0.045		76,000	7	0.04	0.045	76,000
2024-04-16	E	TILT	0.05	0.05	0.04	0.045	0.005	29,000	4	0.04	0.045	29,000
2024-04-15	E	TILT	0.04	0.045	0.04	0.04		174,750	48	0.04	0.05	152,750			12,000			10,000
2024-04-12	E	TILT						400	3	0.04	0.05
2024-04-11	E	TILT						0	1	0.04	0.05
2024-04-10	E	TILT	0.04	0.04	0.04	0.04	-0.005	1,650	3	0.04	0.05	1,650
2024-04-09	E	TILT	0.04	0.045	0.04	0.045	0.005	8,500	5	0.04	0.05	8,500
2024-04-08	E	TILT	0.045	0.045	0.04	0.04	-0.005	172,025	17	0.035	0.045	52,025			65,000			55,000
2024-04-05	E	TILT	0.045	0.045	0.045	0.045	-0.005	2,000	3	0.045	0.06	2,000
2024-04-04	E	TILT	0.06	0.06	0.05	0.05	-0.005	38,785	14	0.045	0.07	37,680									1,105
2024-04-03	E	TILT	0.035	0.055	0.035	0.055	0.025	637,948	34	0.045	0.055	484,728			150,000			1,000			2,220
2024-04-02	E	TILT	0.035	0.04	0.03	0.03	-0.005	30,200	8	0.03	0.04	19,000			10,000						500
2024-04-01	E	TILT	0.035	0.035	0.035	0.035	0.005	45,970	9	0.03	0.035	35,700			10,000						270
2024-03-28	E	TILT	0.03	0.035	0.03	0.03	-0.005	478,315	53	0.03	0.035	436,880			28,000			10,000			2,735
2024-03-27	E	TILT	0.035	0.035	0.03	0.035	0.01	34,347	21	0.025	0.04	21,000					2,000	11,000			347
2024-03-26	E	TILT	0.025	0.035	0.025	0.025	-0.01	306,200	33	0.025	0.035	276,500			1,000			28,000			500
2024-03-25	E	TILT	0.04	0.04	0.03	0.035		226,922	31	0.025	0.04	156,910			68,000						980
2024-03-22	E	TILT	0.035	0.035	0.035	0.035	0.005	58,100	6	0.03	0.04	58,000									100
2024-03-21	E	TILT	0.035	0.035	0.03	0.03	-0.005	577,490	37	0.025	0.035	543,626			33,000						797
2024-03-20	E	TILT	0.035	0.035	0.035	0.035		18,349	7	0.03	0.04	18,182									25
2024-03-19	E	TILT	0.035	0.04	0.03	0.035	0.005	210,474	16	0.03	0.04	195,428			9,000			6,000
2024-03-18	E	TILT	0.04	0.045	0.03	0.03	-0.005	640,324	79	0.03	0.05	623,442						16,000			882
2024-03-15	E	TILT	0.04	0.04	0.035	0.035	-0.005	435,697	54	0.035	0.04	348,984			68,000		2,000	15,000			1,613
2024-03-14	E	TILT	0.04	0.05	0.04	0.05	0.01	164,813	12	0.04	0.055	159,000			2,000			1,000			2,813
2024-03-13	E	TILT	0.045	0.045	0.04	0.04	-0.005	155,700	25	0.04	0.05	153,000									2,000
2024-03-12	E	TILT	0.045	0.05	0.045	0.045		106,530	9	0.045	0.055	81,530			12,000			13,000
2024-03-11	E	TILT	0.05	0.05	0.045	0.045	-0.01	25,900	9	0.045	0.055	13,900			1,000			11,000
2024-03-08	E	TILT	0.055	0.055	0.055	0.055	-0.005	4,000	4	0.05	0.055	4,000
2024-03-07	E	TILT	0.04	0.06	0.04	0.06	0.015	154,000	13	0.05	0.06	137,000					10,000	7,000
2024-03-06	E	TILT	0.04	0.05	0.04	0.045	0.005	365,412	30	0.04	0.045	280,400			73,000		5,000	7,000			12
2024-03-05	E	TILT	0.05	0.05	0.04	0.04	-0.005	56,780	12	0.04	0.05	55,780						1,000
2024-03-04	E	TILT	0.055	0.055	0.045	0.045		77,512	16	0.04	0.055	73,600			2,000						1,212
2024-03-01	E	TILT	0.055	0.055	0.045	0.045	-0.01	236,241	40	0.04	0.055	218,171			13,000			4,000			1,070
2024-02-29	E	TILT	0.055	0.055	0.055	0.055	0.005	6,250	6	0.045	0.06	6,250
2024-02-28	E	TILT	0.05	0.05	0.05	0.05		136,000	9	0.045	0.06	112,000			24,000
2024-02-27	E	TILT	0.05	0.05	0.05	0.05		88,000	11	0.05	0.06	39,000			48,000			1,000
2024-02-26	E	TILT	0.06	0.06	0.05	0.05	-0.005	45,725	10	0.05	0.06	25,325			20,000
2024-02-23	E	TILT	0.06	0.065	0.055	0.055		105,400	9	0.05	0.065	35,100			30,000			40,000
2024-02-22	E	TILT	0.055	0.06	0.05	0.055	0.005	145,168	29	0.05	0.065	139,064			6,000						4
2024-02-21	E	TILT	0.04	0.05	0.04	0.05	0.005	385,773	33	0.05	0.055	363,391						20,000			2,382
2024-02-20	E	TILT	0.045	0.05	0.045	0.045	-0.005	133,700	11	0.04	0.05	129,200			4,000
2024-02-16	E	TILT	0.05	0.05	0.05	0.05		1,000	2	0.045	0.05				1,000
2024-02-15	E	TILT	0.05	0.05	0.05	0.05		338,132	26	0.045	0.055	336,000						654			1,478
2024-02-14	E	TILT	0.05	0.05	0.05	0.05		44,249	8	0.045	0.055	29,000			11,000								4,000
2024-02-13	E	TILT	0.05	0.05	0.045	0.05		125,500	12	0.04	0.055	125,400
2024-02-12	E	TILT	0.05	0.05	0.04	0.05		97,300	15	0.04	0.055	77,800			13,000			6,000			500
2024-02-09	E	TILT	0.045	0.055	0.045	0.05	0.01	179,000	17	0.04	0.05	174,000			3,000			2,000
2024-02-08	E	TILT	0.04	0.045	0.04	0.04		41,494	10	0.035	0.05	34,297			7,000						97
2024-02-07	E	TILT	0.04	0.04	0.04	0.04	-0.01	5,420	4	0.04	0.05	4,000						1,000
2024-02-06	E	TILT	0.045	0.05	0.045	0.05	0.005	93,966	19	0.04	0.05	92,266									1,700