Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

08:10:05 EDT Sat 27 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-06	V	TIE				0.41				0.39	1.12
2024-02-05	V	TIE				0.41				0.39	0.47
2024-02-02	V	TIE	0.41	0.41	0.41	0.41		3,960	3	0.41	0.47	3,960
2024-02-01	V	TIE				0.41				0.41	0.48
2024-01-31	V	TIE	0.41	0.41	0.41	0.41	0.02	500	1	0.41	0.465	500
2024-01-30	V	TIE				0.39				0.395	0.46
2024-01-29	V	TIE	0.39	0.39	0.39	0.39	-0.01	5,433	6	0.40	0.45	1,000			1,000	120					3,013