Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:27:43 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
C
TIDL
0.03
0.03
0.035
2024-05-01
C
TIDL
38
1
0.03
0.035
38
2024-04-30
C
TIDL
0.03
0.03
0.035
2024-04-29
C
TIDL
0.03
0.03
0.035
2024-04-26
C
TIDL
0.03
0.03
0.035
2024-04-25
C
TIDL
75
1
0.03
0.035
75
2024-04-24
C
TIDL
0.03
0.03
0.035
2024-04-23
C
TIDL
17
1
0.03
0.035
17
2024-04-22
C
TIDL
0.03
0.03
0.03
0.03
3,000
1
0.03
0.035
3,000
2024-04-19
C
TIDL
75
1
0.03
0.035
75
2024-04-18
C
TIDL
0.03
0.03
0.035
2024-04-17
C
TIDL
0.03
0.03
0.035
2024-04-16
C
TIDL
0.03
0.03
0.035
2024-04-15
C
TIDL
0.03
0.03
0.035
2024-04-12
C
TIDL
0.03
0.03
0.035
2024-04-11
C
TIDL
0.03
0.03
0.035
2024-04-10
C
TIDL
0.03
0.03
0.035
2024-04-09
C
TIDL
0.03
0.03
0.03
0.03
0.005
25,000
1
0.03
0.035
25,000
2024-04-08
C
TIDL
0.03
0.03
0.025
0.025
-0.005
32,025
3
0.025
0.035
32,000
2024-04-05
C
TIDL
0.035
0.035
0.03
0.03
27,227
6
0.03
0.035
27,226
2024-04-04
C
TIDL
0.03
0.03
0.035
2024-04-03
C
TIDL
0.035
0.035
0.035
0.035
0.005
5,000
2
0.03
0.035
4,000
1,000
2024-04-02
C
TIDL
0.03
0.03
0.035
2024-04-01
C
TIDL
200
1
0.03
0.035
2024-03-28
C
TIDL
52
1
0.03
0.035
2024-03-27
C
TIDL
0.03
0.03
0.035
2024-03-26
C
TIDL
0.03
0.03
0.03
0.03
19,107
2
0.03
0.035
19,107
2024-03-25
C
TIDL
0.03
0.03
0.035
2024-03-22
C
TIDL
0.03
0.03
0.03
0.03
6,207
2
0.03
0.035
6,207
2024-03-21
C
TIDL
271
1
0.025
0.035
271
2024-03-20
C
TIDL
0.03
0.025
0.03
2024-03-19
C
TIDL
0.03
0.025
0.03
2024-03-18
C
TIDL
182
1
0.025
0.03
182
2024-03-15
C
TIDL
0.03
0.03
0.03
0.03
7,450
3
0.025
0.03
4,000
3,000
2024-03-14
C
TIDL
0.035
0.035
0.035
0.035
0.005
10,300
3
0.025
0.03
7,000
3,000
2024-03-13
C
TIDL
0.03
0.03
0.035
2024-03-12
C
TIDL
0.03
0.03
0.03
0.03
1,500
2
0.03
0.035
1,500
2024-03-11
C
TIDL
53
1
0.03
0.035
53
2024-03-08
C
TIDL
477
2
0.03
0.035
177
2024-03-07
C
TIDL
0.03
0.03
0.03
0.03
-0.01
28,000
5
0.03
0.035
7,000
4,000
17,000
2024-03-06
C
TIDL
0.035
0.035
0.035
0.035
-0.005
1,000
1
0.035
0.045
1,000
2024-03-05
C
TIDL
0.035
0.04
0.035
0.04
0.01
11,000
5
0.035
0.045
6,000
2,000
3,000
2024-03-04
C
TIDL
0.03
0.03
0.03
0.03
8,874
3
0.03
0.035
8,874
2024-03-01
C
TIDL
1,445
3
0.03
0.035
800
2024-02-29
C
TIDL
0.035
0.035
0.03
0.03
14,564
4
0.03
0.035
14,000
64
2024-02-28
C
TIDL
0.05
0.05
0.025
0.03
-0.02
162,006
10
0.03
0.035
162,000
6
2024-02-27
C
TIDL
0.05
0.05
0.06
2024-02-26
C
TIDL
0.05
0.05
0.06
2024-02-23
C
TIDL
0.05
0.05
0.06
2024-02-22
C
TIDL
0.05
0.05
0.06
2024-02-21
C
TIDL
500
1
0.05
0.06
2024-02-20
C
TIDL
0.05
0.05
0.06
2024-02-16
C
TIDL
0.05
0.05
0.06
2024-02-15
C
TIDL
0.05
0.05
0.06
2024-02-14
C
TIDL
0.05
0.05
0.06
2024-02-13
C
TIDL
0.05
0.05
0.05
0.05
3,000
1
0.05
0.06
3,000
2024-02-12
C
TIDL
0.05
0.05
0.05
0.05
29,000
2
0.05
0.07
29,000
2024-02-09
C
TIDL
33
1
0.05
0.06
2024-02-08
C
TIDL
0.05
0.05
0.06
2024-02-07
C
TIDL
0.05
0.05
0.05
0.05
-0.005
16,100
2
0.05
0.06
16,000
2024-02-06
C
TIDL
0.06
0.06
0.055
0.055
-0.01
18,000
3
0.04
0.07
18,000
2024-02-05
C
TIDL
0.065
0.06
0.08