Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:02:03 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-18CTHC0.020.03
2024-04-17CTHC0.020.03
2024-04-16CTHC0.020.03
2024-04-15CTHC0.020.03
2024-04-12CTHC0.020.03
2024-04-11CTHC0.020.03
2024-04-10CTHC0.020.03
2024-04-09CTHC0.020.03
2024-04-08CTHC0.020.03
2024-04-05CTHC0.020.03
2024-04-04CTHC0.020.03
2024-04-03CTHC0.020.03
2024-04-02CTHC0.020.03
2024-04-01CTHC0.020.03
2024-03-28CTHC0.020.03
2024-03-27CTHC0.020.03
2024-03-26CTHC0.020.03
2024-03-25CTHC0.020.03
2024-03-22CTHC0.020.03
2024-03-21CTHC0.020.03
2024-03-20CTHC0.020.03
2024-03-19CTHC0.020.010.03
2024-03-18CTHC0.020.010.03
2024-03-15CTHC0.020.010.03
2024-03-14CTHC0.020.010.03
2024-03-13CTHC0.020.010.03
2024-03-12CTHC0.020.010.03
2024-03-11CTHC0.020.010.03
2024-03-08CTHC0.020.010.03
2024-03-07CTHC0.020.010.03
2024-03-06CTHC0.020.010.03
2024-03-05CTHC0.020.010.03
2024-03-04CTHC0.020.010.01
2024-03-01CTHC0.020.010.03
2024-02-29CTHC0.020.010.03
2024-02-28CTHC0.020.010.03
2024-02-27CTHC0.020.010.03
2024-02-26CTHC0.020.010.03
2024-02-23CTHC0.020.010.02
2024-02-22CTHC0.020.010.02
2024-02-21CTHC0.020.010.02
2024-02-20CTHC0.020.010.02
2024-02-16CTHC0.020.010.02
2024-02-15CTHC0.020.010.03
2024-02-14CTHC0.020.010.03
2024-02-13CTHC0.020.010.03
2024-02-12CTHC0.020.010.03
2024-02-09CTHC0.020.010.03
2024-02-08CTHC0.020.010.03
2024-02-07CTHC0.020.010.03