Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	V	TGX	0.065	0.065	0.065	0.065		1,000	1	0.04	0.065	1,000
2024-05-06	V	TGX				0.065				0.04	0.065
2024-05-03	V	TGX				0.065				0.04	0.065
2024-05-02	V	TGX						1	1	0.04	0.065	1
2024-05-01	V	TGX	0.065	0.065	0.065	0.065	0.005	1,450	2	0.04	0.065	1,450
2024-04-30	V	TGX	0.065	0.065	0.04	0.06	-0.005	3,158	6	0.055	0.065	3,080						77
2024-04-29	V	TGX						185	1	0.04	0.065	185
2024-04-26	V	TGX						1,132	3	0.04	0.065					273
2024-04-25	V	TGX						85	1	0.04	0.065	85
2024-04-24	V	TGX						50	1	0.04	0.065
2024-04-23	V	TGX	0.06	0.065	0.06	0.065	0.005	4,100	4	0.035	0.065	3,100						1,000
2024-04-22	V	TGX				0.06				0.035	0.06
2024-04-19	V	TGX						21	2	0.035	0.06	20
2024-04-18	V	TGX						300	1	0.035	0.06
2024-04-17	V	TGX				0.06				0.035	0.06
2024-04-16	V	TGX				0.06				0.035	0.06
2024-04-15	V	TGX						117	1	0.035	0.06	117
2024-04-12	V	TGX				0.06				0.035	0.06
2024-04-11	V	TGX						710	1	0.035	0.06					710
2024-04-10	V	TGX	0.06	0.06	0.06	0.06	0.025	1,160	3	0.035	0.05	1,040
2024-04-09	V	TGX	0.035	0.035	0.035	0.035	-0.01	1,740	3	0.035	0.06	1,000				700
2024-04-08	V	TGX				0.045				0.035	0.065
2024-04-05	V	TGX				0.045				0.035	0.065
2024-04-04	V	TGX						80	1	0.035	0.065
2024-04-03	V	TGX				0.045				0.035	0.065
2024-04-02	V	TGX	0.035	0.045	0.035	0.045	0.01	10,000	3	0.045	0.065	10,000
2024-04-01	V	TGX						279	2	0.03	0.035							250
2024-03-28	V	TGX				0.035				0.025	0.035
2024-03-27	V	TGX						313	2	0.025	0.035							313
2024-03-26	V	TGX						145	1	0.025	0.035							145
2024-03-25	V	TGX				0.035				0.025	0.035
2024-03-22	V	TGX						20	1	0.025	0.035
2024-03-21	V	TGX				0.035				0.025	0.035
2024-03-20	V	TGX						50	1	0.025	0.035					50
2024-03-19	V	TGX				0.035				0.025	0.035
2024-03-18	V	TGX				0.035				0.025	0.035
2024-03-15	V	TGX				0.035				0.025	0.035
2024-03-14	V	TGX				0.035				0.025	0.035
2024-03-13	V	TGX				0.035				0.025	0.035
2024-03-12	V	TGX				0.035				0.025	0.035
2024-03-11	V	TGX						500	1	0.025	0.035
2024-03-08	V	TGX						50	1	0.025	0.035
2024-03-07	V	TGX				0.035				0.025	0.035
2024-03-06	V	TGX						9	1	0.025	0.035
2024-03-05	V	TGX				0.035				0.025	0.035
2024-03-04	V	TGX				0.035				0.025	0.035
2024-03-01	V	TGX	0.03	0.035	0.03	0.035	0.005	4,250	3	0.025	0.035	4,000						250
2024-02-29	V	TGX				0.03				0.03	0.035
2024-02-28	V	TGX				0.03				0.03	0.035
2024-02-27	V	TGX				0.03				0.03	0.035
2024-02-26	V	TGX				0.03				0.03	0.035
2024-02-23	V	TGX				0.03				0.03	0.035
2024-02-22	V	TGX				0.03				0.03	0.035
2024-02-21	V	TGX	0.03	0.03	0.03	0.03		1,000	1	0.03	0.035	1,000
2024-02-20	V	TGX						44	1	0.03	0.035
2024-02-16	V	TGX				0.03				0.03	0.035
2024-02-15	V	TGX				0.03				0.03	0.035
2024-02-14	V	TGX	0.03	0.03	0.03	0.03		2,445	3	0.03	0.035	2,000												245
2024-02-13	V	TGX				0.03				0.03	0.035
2024-02-12	V	TGX				0.03				0.03	0.035
2024-02-09	V	TGX						30	1	0.03	0.035					30
2024-02-08	V	TGX				0.03				0.03	0.035