16:02:32 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:TGOD - GREEN ORGANIC DUTCHMAN HOLDINGS LTD. J - http://tgod.ca16:02:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TGOD - T  0.50.42·0.4315.00.43+0.024.91,904.87878700.41  0.43  0.4053.69  0.2216:00:00Aug 0615 min RT 2¢
TSX - T0.50.42·0.4315.00.43+0.024.91,033.84293300.41  0.43  0.4053.69  0.2216:00:0015 min
NEO ATS - U 0.43+0.024.9333.51362040.405  0.43  0.40515:59:5115 min
Alpha - A 0.43+0.024.9173.372600.41  0.43  0.40515:59:2715 min
Omega - O 0.4132.513160.405  0.42  0.40515:10:0515 min
Pure - P 0.425+0.0153.7129.054290.405  0.425  0.40515:52:0415 min
Chi-X - X 0.43+0.024.966.327550.41  0.43  0.4115:59:2715 min
CX2 - H 0.43+0.024.973.230600.415  0.43  0.4115:59:2715 min
CXD - D 0.43+0.024.919.48170.4125  0.43  0.412515:59:2715 min
TriAct - M 0.4143.91899    15:26:0115 min

Recent Trades - Last 10 of 870
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.430.023,00080 National Bank80 National BankKQ
16:00:00T0.430.025001 Anonymous7 TD SecKQ
16:00:00T0.430.0240880 National Bank5 PensonQ
16:00:00T0.430.024055 Penson80 National BankQ
15:59:53T0.430.025001 Anonymous7 TD SecK
15:59:53T0.430.025001 Anonymous5 PensonK
15:59:53T0.430.022821 Anonymous7 TD Sec
15:59:51U0.430.0250072 Credit Suisse2 RBCK
15:59:50X0.430.0231072 Credit Suisse7 TD SecE
15:59:50T0.430.025001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 12:11C:TGOD0.415News ReleaseGreen Organic to release Q2 2020 results Aug. 12