Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:32:36 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:TGIF
- 1933 Industries Inc. -
http://www.1933industries.com
03:32:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TGIF
- C
↑ATS
42.0
0.015
·
0.02
1217.7
0.015
47.0
0
8
0.015
0.02
0.01
0.03 0.01
Apr 29
Apr 08
15 min
RT 2¢
CSE - C
42.0
0.015
·
0.02
1217.7
0.015
40.0
0
6
0.015
0.02
0.015
0.03 0.01
Apr 29
15 min
NEO ATS - U
0.01
-0.005
-33.3
5.0
1
0.01
0.01
0.01
Apr 29
15 min
CX2 - H
0.015
2.0
1
0.015
0.015
0.015
Apr 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:37:04
H
0.015
2,000
1 Anonymous
1 Anonymous
K
14:37:04
C
0.015
3,000
79 CIBC
1 Anonymous
K
13:19:16
C
0.015
5,000
79 CIBC
79 CIBC
K
12:54:25
C
0.02
0.005
10,000
7 TD Sec
7 TD Sec
K
12:42:15
C
0.015
2,000
7 TD Sec
36 Latimer
K
12:42:15
C
0.015
18,000
7 TD Sec
1 Anonymous
K
12:19:14
U
0.01
-0.005
5,000
1 Anonymous
19 Desjardins
K
11:03:41
C
0.015
2,000
80 National Bank
33 Canaccord
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-08 11:32
C:TGIF
0.02
News Release
200
1933 Industries to acquire 9% of Alternative Medicine
2024-04-02 13:46
C:TGIF
0.015
News Release
200
1933 Industries loses $700,000 in fiscal Q2 2024
2024-04-02 09:21
C:TGIF
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-02 09:21
C:TGIF
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-12 11:01
C:TGIF
0.015
News Release
200
1933 Industries suspends Canna Hemp CBD operations
2024-03-01 18:07
C:TGIF
0.02
News Release
200
1933 Industries issued $3M in new debentures, not $2.4M
2024-02-29 14:30
C:TGIF
0.02
News Release
200
1933 cancels debentures, issues new debenture
2024-01-02 10:47
C:TGIF
0.015
News Release
200
1933 Industries loses $400,000 in Q1 2024
2024-01-02 09:13
C:TGIF
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-02 09:02
C:TGIF
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 02:51
C:TGIF
0.015
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-11-29 02:44
C:TGIF
0.015
SEDAR MD & A
815
SEDAR MD & A
2023-11-29 02:40
C:TGIF
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-28 20:47
C:TGIF
0.015
News Release
200
1933 Industries loses $14-million in fiscal 2023
2023-11-14 16:18
C:TGIF
0.015
News Release
200
1933 Industries debentureholders approve amendments
2023-10-27 10:41
C:TGIF
0.02
News Release
200
1933 Industries to seek holder OK to amend debentures
2023-06-29 18:01
C:TGIF
0.02
News Release
200
1933 Industries loses $3.4-million in Q3
2023-06-29 17:00
C:TGIF
0.02
SEDAR MD & A
815
SEDAR MD & A
2023-06-29 16:59
C:TGIF
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-21 11:04
C:TGIF
0.015
News Release
200
1933 Industries appoints Floyd as director