Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:01:53 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
TES
3
1
0.02
0.03
2024-05-02
V
TES
0.025
0.02
0.03
2024-05-01
V
TES
14
2
0.02
0.03
13
2024-04-30
V
TES
0.025
0.025
0.025
0.025
0.005
56,520
5
0.02
0.03
56,500
20
2024-04-29
V
TES
169
2
0.015
0.02
2024-04-26
V
TES
120
1
0.015
0.02
2024-04-25
V
TES
121
2
0.015
0.02
2024-04-24
V
TES
14
1
0.015
0.02
2024-04-23
V
TES
0.015
0.015
0.015
0.015
-0.005
1,640
11
0.015
0.02
11
470
1,000
149
2024-04-22
V
TES
71
8
0.015
0.025
5
2024-04-19
V
TES
8
1
0.015
0.025
2024-04-18
V
TES
1
1
0.015
0.025
2024-04-17
V
TES
6
2
0.015
0.025
5
2024-04-16
V
TES
0.02
0.015
0.025
2024-04-15
V
TES
288
1
0.015
0.025
2024-04-12
V
TES
0.02
0.02
0.02
0.02
-0.005
57,000
3
0.015
0.025
57,000
2024-04-11
V
TES
0.025
0.025
0.025
0.025
60,000
3
0.02
0.025
59,000
1,000
2024-04-10
V
TES
0.025
0.02
0.025
2024-04-09
V
TES
0.025
0.02
0.025
2024-04-08
V
TES
0.025
0.02
0.025
2024-04-05
V
TES
0.025
0.02
0.025
2024-04-04
V
TES
0.025
0.025
0.025
0.025
0.005
2,100
3
0.02
0.025
1,100
1,000
2024-04-03
V
TES
0.02
0.02
0.025
2024-04-02
V
TES
0.02
0.02
0.025
2024-04-01
V
TES
10
1
0.02
0.025
10
2024-03-28
V
TES
55
1
0.02
0.025
2024-03-27
V
TES
1
1
0.02
0.025
1
2024-03-26
V
TES
0.025
0.025
0.02
0.02
39,000
2
0.02
0.025
1,000
38,000
2024-03-25
V
TES
0.02
0.02
0.025
2024-03-22
V
TES
0.02
0.02
0.02
0.02
101,792
5
0.02
0.025
100,900
2024-03-21
V
TES
0.02
0.02
0.025
2024-03-20
V
TES
0.02
0.02
0.02
0.02
97,000
3
0.02
0.025
97,000
2024-03-19
V
TES
0.02
0.015
0.02
2024-03-18
V
TES
19
1
0.015
0.02
19
2024-03-15
V
TES
16
1
0.015
0.02
2024-03-14
V
TES
0.015
0.02
0.015
0.02
3,000
2
0.015
0.02
3,000
2024-03-13
V
TES
175
1
0.015
0.02
175
2024-03-12
V
TES
0.02
0.02
0.02
0.02
10,000
1
0.015
0.02
10,000
2024-03-11
V
TES
0.02
0.02
0.02
0.02
-0.005
213,601
10
0.015
0.02
173,000
20,000
601
20,000
2024-03-08
V
TES
1
1
0.02
0.025
2024-03-07
V
TES
0.025
0.025
0.025
0.025
90,005
6
0.02
0.025
90,000
2
3
2024-03-06
V
TES
0.025
0.025
0.03
2024-03-05
V
TES
0.025
0.025
0.03
2024-03-04
V
TES
0.025
0.025
0.025
0.025
300,000
3
0.025
0.03
300,000
2024-03-01
V
TES
0.025
0.025
0.025
0.025
200,000
3
0.025
0.03
200,000
2024-02-29
V
TES
0.025
0.025
0.025
0.025
100,000
3
0.025
0.03
100,000
2024-02-28
V
TES
0.025
0.025
0.03
2024-02-27
V
TES
0.025
0.025
0.03
2024-02-26
V
TES
100
1
0.025
0.03
2024-02-23
V
TES
0.025
0.025
0.025
0.025
27,500
3
0.025
0.03
27,000
500
2024-02-22
V
TES
0.025
0.025
0.025
0.025
192,000
4
0.025
0.03
192,000
2024-02-21
V
TES
0.025
0.025
0.025
0.025
0.005
1,000
1
0.02
0.025
1,000
2024-02-20
V
TES
0.02
0.02
0.02
0.02
-0.005
1,250
3
0.02
0.025
1,150
2024-02-16
V
TES
100
1
0.02
0.025
2024-02-15
V
TES
34
2
0.02
0.025
2024-02-14
V
TES
0.025
0.025
0.025
0.025
0.005
50,000
2
0.02
0.025
50,000
2024-02-13
V
TES
0.02
0.02
0.02
0.02
-0.005
25,001
2
0.02
0.025
25,000
2024-02-12
V
TES
0.025
0.025
0.025
0.025
27,057
4
0.02
0.025
27,057
2024-02-09
V
TES
0.025
0.025
0.025
0.025
-0.01
56,000
3
0.025
0.03
56,000
2024-02-08
V
TES
1
1
0.025
0.03
2024-02-07
V
TES
0.035
0.025
0.035
2024-02-06
V
TES
1
1
0.025
0.035
2024-02-05
V
TES
0.035
0.025
0.035