Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	TELI	0.37	0.395	0.37	0.395	0.025	18,055	19	0.32	0.395	14,550	2,000				1,500				5
2024-05-16	C	TELI	0.37	0.37	0.37	0.37		2,000	2	0.32	0.39	1,500	500
2024-05-15	C	TELI	0.355	0.385	0.355	0.37	0.04	17,500	6	0.335	0.39	15,000	2,500
2024-05-14	C	TELI						5	1	0.33	0.35
2024-05-13	C	TELI	0.345	0.35	0.33	0.33	0.005	11,600	9	0.33	0.35	11,500
2024-05-10	C	TELI	0.345	0.345	0.325	0.325	-0.025	11,422	4	0.32	0.35	11,000
2024-05-09	C	TELI	0.325	0.35	0.32	0.35	0.01	11,800	8	0.315	0.35	11,500
2024-05-08	C	TELI				0.34				0.32	0.35
2024-05-07	C	TELI	0.33	0.34	0.33	0.34	-0.01	7,025	5	0.32	0.395	7,000									25
2024-05-06	C	TELI	0.34	0.35	0.32	0.35	0.035	125,609	27	0.325	0.385	124,000					1,000				609
2024-05-03	C	TELI	0.345	0.345	0.345	0.345	0.03	700	2	0.315	0.35		500
2024-05-02	C	TELI	0.32	0.32	0.315	0.315	-0.015	30,325	5	0.315	0.35	30,000
2024-05-01	C	TELI	0.33	0.33	0.33	0.33	-0.015	500	1	0.32	0.35	500
2024-04-30	C	TELI	0.345	0.345	0.345	0.345	-0.04	500	1	0.315	0.35	500
2024-04-29	C	TELI	0.35	0.40	0.31	0.36	0.01	72,103	27	0.31	0.395	61,500						10,500			45
2024-04-26	C	TELI	0.35	0.35	0.35	0.35		33,000	7	0.34	0.35	33,000
2024-04-25	C	TELI	0.35	0.35	0.35	0.35		28,850	7	0.34	0.35	27,550	1,000								300
2024-04-24	C	TELI	0.33	0.35	0.33	0.35	0.005	27,700	11	0.34	0.35	27,500
2024-04-23	C	TELI	0.33	0.345	0.33	0.345	0.01	8,400	13	0.32	0.35	7,000	1,000								400
2024-04-22	C	TELI	0.31	0.38	0.285	0.335	0.055	115,056	48	0.315	0.34	79,460	23,500		3,500		1,000	7,000			446
2024-04-19	C	TELI	0.34	0.34	0.28	0.28	-0.065	165,640	40	0.275	0.34	164,500									1,140
2024-04-18	C	TELI	0.35	0.35	0.345	0.345	-0.005	8,881	7	0.34	0.35	7,000	1,500								381
2024-04-17	C	TELI	0.35	0.36	0.35	0.35		22,250	8	0.34	0.35	22,250
2024-04-16	C	TELI	0.35	0.35	0.35	0.35	-0.01	14,114	6	0.34	0.36	2,000	12,000								114
2024-04-15	C	TELI	0.36	0.36	0.36	0.36		4,818	8	0.34	0.36	3,500									1,318
2024-04-12	C	TELI	0.33	0.36	0.31	0.36	0.03	35,285	14	0.34	0.37	26,285	9,000
2024-04-11	C	TELI	0.33	0.33	0.33	0.33	0.02	4,618	5	0.32	0.33	1,000	3,500								118
2024-04-10	C	TELI	0.31	0.31	0.31	0.31		50,000	6	0.31	0.33	47,500	2,500
2024-04-09	C	TELI	0.33	0.33	0.31	0.31	-0.03	28,513	12	0.31	0.32	26,000	2,500								13
2024-04-08	C	TELI	0.31	0.34	0.31	0.34	0.03	67,409	23	0.32	0.34	60,457	6,500								452
2024-04-05	C	TELI	0.31	0.31	0.31	0.31	-0.005	10,807	6	0.31	0.32	10,500									7
2024-04-04	C	TELI	0.315	0.315	0.315	0.315	0.01	1,151	3	0.315	0.32	1,000
2024-04-03	C	TELI	0.35	0.35	0.30	0.305	-0.05	138,005	46	0.30	0.32	132,014	5,500								491
2024-04-02	C	TELI	0.35	0.355	0.35	0.355	0.005	64,500	7	0.35	0.355	64,500
2024-04-01	C	TELI	0.355	0.355	0.35	0.35	-0.005	7,130	3	0.35	0.355	7,130
2024-03-28	C	TELI	0.36	0.375	0.34	0.355	-0.025	38,035	22	0.355	0.38	37,250									735
2024-03-27	C	TELI	0.36	0.38	0.35	0.38	0.035	12,624	11	0.36	0.38	9,624	3,000
2024-03-26	C	TELI	0.36	0.36	0.345	0.345	-0.015	5,600	6	0.34	0.37	4,500	1,000
2024-03-25	C	TELI	0.365	0.365	0.36	0.36	-0.005	21,157	9	0.36	0.37	21,000
2024-03-22	C	TELI	0.38	0.38	0.34	0.365	-0.015	83,340	27	0.36	0.38	67,840	15,500
2024-03-21	C	TELI	0.365	0.38	0.365	0.38	0.02	4,000	3	0.36	0.38	4,000
2024-03-20	C	TELI	0.36	0.36	0.36	0.36	-0.02	1,429	4	0.35	0.38	1,000					111				81
2024-03-19	C	TELI	0.38	0.38	0.365	0.365	-0.015	3,547	3	0.36	0.38	2,500	1,000
2024-03-18	C	TELI	0.37	0.38	0.37	0.38	0.01	11,214	10	0.365	0.38	9,500	1,000					499			50
2024-03-15	C	TELI	0.37	0.37	0.37	0.37	-0.005	1,001	2	0.36	0.375	1,000									1
2024-03-14	C	TELI	0.36	0.375	0.36	0.375	0.005	6,702	8	0.37	0.38	6,500
2024-03-13	C	TELI	0.37	0.37	0.37	0.37	-0.005	1,024	2	0.36	0.39	1,000									24
2024-03-12	C	TELI	0.37	0.38	0.37	0.375		15,603	7	0.37	0.38	15,500
2024-03-11	C	TELI	0.38	0.38	0.375	0.375	-0.005	4,500	2	0.37	0.38	4,500
2024-03-08	C	TELI	0.38	0.38	0.38	0.38	-0.01	1,100	2	0.37	0.395	1,000
2024-03-07	C	TELI	0.38	0.39	0.38	0.39	0.03	4,100	4	0.38	0.40	4,100
2024-03-06	C	TELI	0.40	0.40	0.345	0.36	-0.06	119,500	43	0.36	0.40	94,500	23,000				1,500
2024-03-05	C	TELI	0.44	0.45	0.40	0.42	-0.025	182,022	18	0.40	0.42	181,588									400
2024-03-04	C	TELI	0.40	0.445	0.40	0.445	0.045	56,291	13	0.41	0.46	51,416	4,500
2024-03-01	C	TELI	0.42	0.42	0.40	0.40		7,662	6	0.39	0.42	7,000									662
2024-02-29	C	TELI	0.395	0.40	0.395	0.40	0.005	10,800	5	0.40	0.42	10,500
2024-02-28	C	TELI	0.35	0.395	0.35	0.395	0.045	32,540	23	0.385	0.40	30,840	1,000								500
2024-02-27	C	TELI	0.345	0.35	0.345	0.35	-0.01	47,271	10	0.34	0.35	47,000									271
2024-02-26	C	TELI	0.33	0.36	0.33	0.36	0.01	5,651	12	0.34	0.36	3,000	2,000								650
2024-02-23	C	TELI	0.34	0.35	0.34	0.35	0.015	2,800	5	0.33	0.36	1,000	1,500
2024-02-22	C	TELI	0.35	0.35	0.30	0.335	-0.015	60,492	37	0.33	0.36	43,500	8,500		6,500		1,500				461
2024-02-21	C	TELI	0.375	0.375	0.35	0.35	-0.02	17,543	15	0.35	0.36	17,156									100
2024-02-20	C	TELI	0.38	0.38	0.36	0.37	-0.01	15,369	13	0.36	0.40	11,500	3,000								869