Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	TECT	0.075	0.075	0.065	0.075		321,389	27	0.07	0.075	158,614	2,000		84,000		75,000	1,000
2024-05-01	V	TECT	0.075	0.075	0.07	0.07		388,214	36	0.07	0.08	152,000	36,000	71,100	41,000			67,000			506			20,000
2024-04-30	V	TECT	0.075	0.075	0.07	0.075		409,308	38	0.07	0.075	211,200	70,000		51,000			76,000			500
2024-04-29	V	TECT	0.075	0.075	0.07	0.075		238,171	34	0.07	0.075	18,500	38,000	421	81,000			62,000			2,200			35,000
2024-04-26	V	TECT	0.075	0.075	0.07	0.075		242,721	41	0.07	0.075	26,500	79,000	20,000	3,000			27,000			3,201			84,000
2024-04-25	V	TECT	0.08	0.08	0.075	0.08		137,217	32	0.075	0.08	81,800	9,000					20,000			3,537			21,380
2024-04-24	V	TECT	0.07	0.08	0.07	0.08		511,401	51	0.075	0.085	196,493	74,000		72,000			168,000
2024-04-23	V	TECT	0.08	0.08	0.075	0.08	0.01	268,552	35	0.07	0.08	44,200	63,000	49,000	76,000			35,000			252
2024-04-22	V	TECT	0.08	0.08	0.07	0.08		419,362	72	0.07	0.08	199,102	25,000	295	58,000	20,098		115,000
2024-04-19	V	TECT	0.08	0.08	0.075	0.08	0.005	271,212	44	0.075	0.08	95,212	35,000		93,000		1,000	47,000
2024-04-18	V	TECT	0.08	0.08	0.075	0.075	-0.005	319,725	19	0.075	0.08	60,000	7,000		84,000	20,725	70,000	78,000
2024-04-17	V	TECT	0.08	0.085	0.075	0.08	0.005	419,508	49	0.075	0.085	151,000	29,000	29,000	2,000			196,000			1,508			11,000
2024-04-16	V	TECT	0.08	0.08	0.075	0.08		142,129	29	0.075	0.08	29,000	41,000		63,000			6,000			3,107
2024-04-15	V	TECT	0.08	0.08	0.075	0.08		997,583	62	0.075	0.08	608,970	47,000	109,000	70,000			146,000			559			14,922
2024-04-12	V	TECT	0.085	0.085	0.075	0.085		685,275	110	0.08	0.085	335,201	95,000	3,000	72,000		20,000	104,000			2,612			53,100
2024-04-11	V	TECT	0.085	0.085	0.075	0.085	0.005	628,358	72	0.075	0.085	253,811	99,100	17,000	89,000			167,000			1,130
2024-04-10	V	TECT	0.08	0.085	0.08	0.08	-0.005	598,219	67	0.075	0.08	356,651	17,500	35,000	125,000		5,000	57,000			1,755
2024-04-09	V	TECT	0.10	0.10	0.085	0.085	-0.005	845,140	102	0.085	0.09	151,480	56,000	121,875	208,000		74,000	230,000			1,968			1,317
2024-04-08	V	TECT	0.10	0.10	0.09	0.09	-0.01	298,491	34	0.09	0.10	108,380	11,000	67,000	37,000			68,500			571			6,000
2024-04-05	V	TECT	0.09	0.10	0.09	0.10	0.005	469,510	71	0.09	0.10	175,500	29,000	99,000	78,000	100		48,000			210			39,000
2024-04-04	V	TECT	0.085	0.105	0.085	0.09	0.005	942,007	143	0.09	0.105	483,601	57,000	23,000	151,000		32,000	157,340			4,626			28,773
2024-04-03	V	TECT	0.08	0.09	0.08	0.09	0.005	517,752	82	0.08	0.09	92,500	52,720	59,000	108,000	150	75,000	76,000			3,632			50,240
2024-04-02	V	TECT	0.075	0.085	0.075	0.085	0.01	769,899	86	0.08	0.085	319,469	109,000	37,100	56,000	500	62,000	150,459			3,871			31,500
2024-04-01	V	TECT	0.075	0.08	0.075	0.08	0.005	339,968	44	0.075	0.08	124,311	55,000	15,800	70,000			63,000			857			11,000
2024-03-28	V	TECT	0.085	0.085	0.075	0.075	-0.005	223,212	43	0.075	0.085	62,965	28,000	27,000	49,000		5,000	37,000			2,247			12,000
2024-03-27	V	TECT	0.08	0.08	0.075	0.08		182,011	38	0.075	0.08	45,045	28,000	2,000	54,000	2	14,000	36,000			2,964
2024-03-26	V	TECT	0.085	0.085	0.08	0.085		271,145	47	0.075	0.085	143,400	13,200	18,000	32,000	500		62,000			675
2024-03-25	V	TECT	0.085	0.085	0.08	0.085	0.005	266,201	39	0.08	0.085	58,600	71,500	11,000	17,000			46,000			1,255			60,000
2024-03-22	V	TECT	0.09	0.09	0.08	0.08	-0.01	917,591	74	0.08	0.085	220,314	85,000	317,000	193,000			90,000			807			11,295
2024-03-21	V	TECT	0.09	0.09	0.085	0.09	0.005	588,656	291	0.085	0.09	241,246	31,000	63,250	206,000		1,000	31,438			3,722			9,000
2024-03-20	V	TECT	0.095	0.095	0.08	0.09		1,364,622	113	0.085	0.09	549,071	190,000	140,000	92,000	600		314,000			1,401			76,250
2024-03-19	V	TECT	0.095	0.095	0.09	0.09		30,000	9	0.085	0.095	11,000	5,000					14,000
2024-03-18	V	TECT	0.10	0.105	0.09	0.095	-0.005	178,950	48	0.085	0.095	72,000	24,500		53,000		5,000	8,000			450			16,000
2024-03-15	V	TECT	0.09	0.105	0.09	0.105	0.005	320,625	51	0.09	0.105	68,366	15,000	46,000	74,000	250		101,000			409			15,000
2024-03-14	V	TECT	0.10	0.10	0.095	0.10	0.005	203,762	26	0.09	0.10	3,000	58,000	29,000	85,000			27,000			750
2024-03-13	V	TECT	0.10	0.105	0.085	0.095		1,121,942	104	0.09	0.10	428,000	151,000	100,000	160,000	819		227,000			3,613			51,000
2024-03-12	V	TECT	0.10	0.10	0.09	0.10	0.01	252,520	27	0.095	0.10	51,500	21,000	41,000	50,000			89,000
2024-03-11	V	TECT	0.095	0.10	0.09	0.09	-0.01	224,592	43	0.09	0.10	137,073	15,000	10,000	15,000		1,000	33,500			440			12,177
2024-03-08	V	TECT	0.095	0.105	0.095	0.105	0.01	439,197	73	0.10	0.105	163,031	24,000	2,500	171,000			51,000			2,146			25,500
2024-03-07	V	TECT	0.095	0.11	0.09	0.10		601,064	119	0.095	0.10	258,117	50,166	69,500	95,500			109,008			525			18,000
2024-03-06	V	TECT	0.10	0.10	0.09	0.095	-0.005	464,160	92	0.095	0.10	129,911	69,000	92,500	46,500			125,500			628
2024-03-05	V	TECT	0.09	0.105	0.085	0.10	0.01	932,965	77	0.095	0.105	757,600	64,144	41,000	25,000			39,000			5,686
2024-03-04	V	TECT	0.085	0.10	0.085	0.09	0.01	615,392	131	0.085	0.09	252,061	52,000	41,600	88,000		5,000	121,000			4,697			49,889
2024-03-01	V	TECT	0.07	0.085	0.07	0.085	0.02	707,801	95	0.07	0.085	213,500	62,000	86,000	205,000			94,417			3,986			42,000
2024-02-29	V	TECT	0.07	0.07	0.065	0.07	0.005	282,029	33	0.065	0.07	25,000	29,000	141,000	26,000			28,091			2,328			29,800
2024-02-28	V	TECT	0.065	0.07	0.065	0.07	0.005	405,732	36	0.065	0.07	7,985	63,000	69,000	35,000		150,000	71,000			4,763			4,984
2024-02-27	V	TECT	0.075	0.075	0.065	0.07	-0.005	1,714,634	167	0.065	0.07	402,482	175,000	233,502	202,000	30,000		518,000			7,489			144,773
2024-02-26	V	TECT	0.08	0.08	0.07	0.075		542,945	81	0.075	0.08	273,980	89,000	65,000	31,000		1,000	70,000			2,849		8,000
2024-02-23	V	TECT	0.075	0.08	0.07	0.08	0.005	840,636	105	0.07	0.08	298,637	52,000	200,100	90,000	175		150,000			13,323			35,300
2024-02-22	V	TECT	0.075	0.08	0.075	0.08	0.005	462,822	52	0.07	0.08	108,000	38,000	28,822	48,000			240,000
2024-02-21	V	TECT	0.085	0.085	0.075	0.08	-0.005	685,591	60	0.075	0.08	182,500	25,000	369,000	9,000	859		75,000			3,517		20,000	700
2024-02-20	V	TECT	0.08	0.085	0.08	0.085	0.005	1,215,616	98	0.08	0.085	376,572	61,000	73,000	431,000		2,000	269,000			1,388			650
2024-02-16	V	TECT	0.08	0.085	0.075	0.08	0.005	392,530	67	0.075	0.08	294,936	24,000	15,000	14,000	5,000	2,000	23,182			907			13,005
2024-02-15	V	TECT	0.075	0.08	0.075	0.075		383,427	42	0.075	0.08	168,341		48,000	3,000			113,000			1,071			50,000
2024-02-14	V	TECT	0.075	0.08	0.075	0.075		547,690	95	0.07	0.08	201,377	72,000	56,000	7,000		90,000	83,600			3,661			32,112
2024-02-13	V	TECT	0.085	0.09	0.075	0.08	-0.005	1,880,227	205	0.075	0.08	410,673	207,000	448,606	176,000		100,000	299,228			3,985			233,600
2024-02-12	V	TECT	0.09	0.095	0.085	0.085	-0.005	1,005,678	119	0.08	0.09	272,816	60,000	56,000	124,000		103,000	345,000			4,912			39,350
2024-02-09	V	TECT	0.085	0.095	0.08	0.095	0.015	2,333,077	275	0.085	0.095	1,150,310	290,888	69,000	194,000	4,500	27,000	417,000			8,343			168,500
2024-02-08	V	TECT	0.10	0.10	0.065	0.08	-0.05	12,977,771	1,486	0.075	0.085	6,259,028	1,494,500	1,389,500	898,000	8,684	258,500	2,014,008			11,063		6,000	634,050
2024-02-07	V	TECT	0.12	0.135	0.12	0.135	0.02	812,262	116	0.125	0.13	376,662	71,500	35,000	99,500			174,000					500	55,000
2024-02-06	V	TECT	0.12	0.12	0.11	0.12	0.005	491,197	81	0.115	0.12	239,449	71,000	8,500	77,000			76,000			1,044			18,104
2024-02-05	V	TECT	0.115	0.12	0.11	0.12	0.01	329,510	67	0.11	0.12	114,500	55,000	3,000	58,500			88,000					500	10,000