Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:23:03 EDT Mon 20 May 2024
Enter Symbol
or Name
USA
CA



T:TECK.A - TECK RESOURCES LIMITED CL 'A' MV - http://www.teck.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TECK.A - T  0.172.55·74.000.773.17+2.523.610.777111271.00  73.20  71.0098.35  44.46May 17May 1715 min RT 2¢
TSX - T0.172.55·74.000.773.17+2.523.68.05795971.00  73.20  71.0098.35  44.46May 1715 min
Alpha - A 72.89+2.243.20.214272.66  72.89  72.66May 1715 min
Omega - O 72.72+2.072.90.322371.76  72.72  71.76May 1715 min
Pure - P 70.650.3217    Apr 1715 min
CX2 - H 72.52+1.872.60.325472.54  72.54  72.52May 1715 min
CXD - D 70.650.175    May 1615 min
TriAct - M 70.651.39631    Sep 11-2015 min
CS2 - S 72.70+2.052.90.17172.70  72.70  72.70May 1715 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-17 20:01C:TECK73.22SEDAR Early Warning ReportSEDAR Early Warning Report
2024-05-15 08:51C:TECK71.72In the NewsGlobe/wire say Teck boss upbeat about copper demand
2024-04-26 07:46C:TECK67.65In the NewsGlobe says one-time Teck suitor Glencore bids for BHP
2024-04-25 19:27C:TECK67.65News ReleaseTeck Resources shareholders approve AGM resolutions
2024-04-25 15:10C:TECK62.23News ReleaseTeck Resources to pay 12.5-cent dividend June 28
2024-04-25 12:02C:TECK62.23SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 11:51C:TECK62.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-25 01:17C:TECK62.23News ReleaseTeck has $343M continuing operations profit in Q1
2024-04-23 08:31C:TECK62.83In the NewsGlobe/wire say Teck may take hit on lower copper prices
2024-04-10 08:32C:TECK66.70In the NewsGlobe says Teck Resources one of Wowkodaw's "top picks"
2024-04-05 17:25C:TECK63.48News ReleaseTeck Resources to release Q1 results April 25
2024-04-05 07:17C:TECK63.48In the NewsGlobe says Teck Resources maintained at "outperform"
2024-04-04 17:36C:TECK63.58News ReleaseTeck's steelmaking coal sales at 5.9 Mt in Q1 2024
2024-03-20 07:16C:TECK60.72In the NewsFP says Teck accused of lowballing cost to clean rivers
2024-03-18 08:01C:TECK60.79In the NewsGlobe says Teck may disappoint investors with coal sale
2024-03-14 18:05C:TECK60.56News ReleaseTeck Resources releases 2023 sustainability report
2024-03-14 13:26C:TECK61.56SEDAR Annual ReportSEDAR Annual Report
2024-03-12 07:43C:TECK55.99In the NewsGlobe says Teck's Elk Valley pollution case goes to IJC
2024-02-26 08:20C:TECK53.50In the NewsGlobe says Teck still dealing with Tulsequah Chief mess
2024-02-23 15:27C:TECK52.11SEDAR MD & ASEDAR MD & A