Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:30 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
TECH.U
15.08
15.04
15.09
2024-05-16
T
TECH.U
15.08
15.08
15.08
15.08
0.14
204
2
14.97
15.01
200
2024-05-15
T
TECH.U
14.94
15.04
15.09
2024-05-14
T
TECH.U
14.80
14.94
14.80
14.94
0.07
1,712
14
14.90
14.95
1,100
600
1
2024-05-13
T
TECH.U
14.87
14.87
14.87
14.87
0.04
215
3
14.85
14.89
200
2024-05-10
T
TECH.U
14.83
14.82
14.86
2024-05-09
T
TECH.U
14.90
14.91
14.90
14.91
0.08
501
3
14.87
14.92
300
201
2024-05-08
T
TECH.U
14.87
14.87
14.81
14.83
0.21
808
7
14.79
14.83
307
300
200
1
2024-05-07
T
TECH.U
13
1
14.77
14.82
13
2024-05-06
T
TECH.U
14.58
14.62
14.58
14.62
0.53
316
4
14.70
14.74
316
2024-05-03
T
TECH.U
14.09
14.49
14.54
2024-05-02
T
TECH.U
14.09
14.17
14.22
2024-05-01
T
TECH.U
13.92
14.17
13.92
14.17
0.08
600
3
13.90
13.96
200
200
200
2024-04-30
T
TECH.U
13.89
13.89
13.85
13.85
-0.24
1,001
3
13.75
13.83
1,000
1
2024-04-29
T
TECH.U
14.11
14.11
14.09
14.09
0.26
311
5
14.07
14.12
300
1
2024-04-26
T
TECH.U
14.14
14.14
14.14
14.14
0.31
500
1
14.16
14.21
500
2024-04-25
T
TECH.U
13.83
13.83
13.83
13.83
-0.44
251
4
13.83
13.87
150
100
1
2024-04-24
T
TECH.U
1
1
14.16
14.20
1
2024-04-23
T
TECH.U
14.27
14.28
14.27
14.28
0.38
221
4
14.25
14.31
100
100
1
2024-04-22
T
TECH.U
13.89
13.90
13.89
13.90
-0.02
602
6
13.98
14.03
200
300
100
1
2024-04-19
T
TECH.U
14.16
14.16
13.92
13.92
-0.63
973
13
13.89
13.94
871
100
2024-04-18
T
TECH.U
14.55
14.40
14.44
2024-04-17
T
TECH.U
14.55
14.43
14.48
2024-04-16
T
TECH.U
14.55
14.53
14.58
2024-04-15
T
TECH.U
14.58
14.61
14.55
14.55
-0.29
7,268
13
14.53
14.58
5,520
300
1,200
200
38
2024-04-12
T
TECH.U
15.00
15.00
14.79
14.84
0.06
903
12
14.83
14.89
800
100
1
1
2024-04-11
T
TECH.U
14.78
14.99
15.05
2024-04-10
T
TECH.U
14.72
14.78
14.69
14.78
0.05
3,602
21
14.74
14.80
2,300
1,300
1
2024-04-09
T
TECH.U
14.75
14.75
14.73
14.73
-0.06
608
10
14.76
14.81
500
1
1
2024-04-08
T
TECH.U
14.82
14.82
14.79
14.79
-0.07
429
6
14.77
14.83
400
1
2024-04-05
T
TECH.U
14.85
14.87
14.82
14.86
0.29
1,123
13
14.81
14.87
800
100
200
21
2024-04-04
T
TECH.U
14.84
14.88
14.56
14.57
-0.06
28,057
24
14.51
14.56
14,500
600
600
600
801
10,270
2024-04-03
T
TECH.U
14.68
14.68
14.63
14.68
0.16
502
7
14.66
14.71
400
100
1
2024-04-02
T
TECH.U
14.405
14.52
14.39
14.52
0.01
5,947
17
14.51
14.56
5,900
1
2024-04-01
T
TECH.U
14.45
14.55
14.45
14.51
0.11
8,037
16
14.51
14.56
5,600
21
15
2,400
1
2024-03-28
T
TECH.U
14.40
14.40
14.40
14.40
-0.05
101
2
14.37
14.41
100
2024-03-27
T
TECH.U
14.46
14.46
14.41
14.45
-0.16
610
7
14.47
14.52
610
2024-03-26
T
TECH.U
14.61
14.49
14.54
2024-03-25
T
TECH.U
8
1
14.54
14.60
8
2024-03-22
T
TECH.U
14.56
14.56
14.56
14.56
-0.05
502
2
14.63
14.68
502
2024-03-21
T
TECH.U
14.64
14.65
14.56
14.56
0.02
627
7
14.54
14.59
225
100
300
1
2024-03-20
T
TECH.U
14.49
14.58
14.44
14.54
0.21
1,404
17
14.62
14.66
1,400
2
1
2024-03-19
T
TECH.U
14.32
14.46
14.32
14.46
0.30
2,753
7
14.43
14.49
2,600
50
100
1
2
2024-03-18
T
TECH.U
2
1
14.37
14.41
2
2024-03-15
T
TECH.U
14.32
14.32
14.12
14.16
-0.16
1,102
13
14.14
14.18
900
100
100
2
2024-03-14
T
TECH.U
14.38
14.38
14.32
14.32
0.08
5,200
3
14.35
14.41
5,200
2024-03-13
T
TECH.U
14.24
14.26
14.20
14.22
0.02
1,705
12
14.19
14.25
700
300
700
1
2024-03-12
T
TECH.U
14.20
14.20
14.20
14.20
0.22
110
2
14.22
14.27
100
2024-03-11
T
TECH.U
14.02
14.05
13.98
13.98
-0.16
1,117
12
13.96
14.01
1,000
100
17
2024-03-08
T
TECH.U
14.32
14.32
14.13
14.13
0.20
622
9
14.11
14.15
500
100
20
1
2024-03-07
T
TECH.U
14.055
14.19
14.055
14.19
0.26
601
3
14.15
14.19
300
1
2024-03-06
T
TECH.U
13.98
14.00
13.91
13.93
0.02
1,301
10
13.90
13.94
800
500
1
2024-03-05
T
TECH.U
13.95
13.95
13.85
13.91
-0.37
1,014
10
13.91
13.95
612
400
1
2024-03-04
T
TECH.U
14.245
14.28
14.245
14.28
-0.10
1,102
6
14.21
14.25
100
400
600
1
2024-03-01
T
TECH.U
14.28
14.38
14.25
14.38
0.20
2,777
12
14.36
14.41
2,600
2
121
1
2024-02-29
T
TECH.U
14.10
14.18
14.10
14.18
0.08
1,234
6
14.21
14.26
1,230
1
2
2024-02-28
T
TECH.U
14.07
14.10
14.07
14.10
0.03
1,622
11
14.05
14.10
600
300
600
1
2024-02-27
T
TECH.U
14.10
14.10
14.10
14.10
0.03
706
3
14.15
14.19
300
6
400
2024-02-26
T
TECH.U
14.09
14.09
14.07
14.07
-0.13
312
5
14.04
14.09
300
2
2024-02-23
T
TECH.U
14.22
14.22
14.17
14.20
0.33
503
8
14.16
14.21
400
100
1
2024-02-22
T
TECH.U
14.15
14.195
14.14
14.18
0.31
2,500
8
14.22
14.27
300
700
800
400
300
2024-02-21
T
TECH.U
13.87
13.87
13.92
2024-02-20
T
TECH.U
13.84
13.87
13.84
13.87
-0.13
407
7
13.86
13.90
400
5
1