C-TCO

V:TCO - Transatlantic Mining Corp. - http://www.transatlanticminingcorp.com

19:31:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCO - V	26.0	0.06	·	0.075	12.0	0.06	-0.005	-7.7	48.3	3	11	0.06 0.065 0.06	0.145 0.025	15:58:50	Apr 26	15 min RT 2¢
TSX-V - V	26.0	0.06	·	0.075	12.0	0.06	-0.005	-7.7	37.0	2	4	0.06 0.06 0.06	0.145 0.025	15:58:50		15 min
Omega - O						0.06	-0.005	-7.7	8.0	0	3	0.065 0.065 0.06		14:34:42		15 min
CX2 - H						0.06	-0.005	-7.7	3.0	0	1	0.06 0.06 0.06		14:34:42		15 min
CXD - D						0.065			0.2		2			Mar 13-23		15 min
TriAct - M						0.065			0.05		1			Feb 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:50	V	0.06	-0.005	13,000	7 TD Sec	1 Anonymous	K
14:34:42	H	0.06	-0.005	3,000	1 Anonymous	1 Anonymous	K
14:34:42	O	0.06	-0.005	2,000	1 Anonymous	1 Anonymous	K
14:34:42	V	0.06	-0.005	1,000	7 TD Sec	1 Anonymous	K
14:34:42	V	0.06	-0.005	3,000	7 TD Sec	1 Anonymous	K
14:01:18	M	0.065		50	80 National Bank	7 TD Sec	E
14:01:02	O	0.065		5,000	85 Scotia	1 Anonymous	K
14:01:02	O	0.065		1,000	85 Scotia	1 Anonymous	K
12:24:55	V	0.06	-0.005	20,000	7 TD Sec	7 TD Sec	KL
11:10:57	D	0.065		10	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:12	C:TCO	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 18:12	C:TCO	0.08	SEDAR MD & A815	SEDAR MD & A
2023-11-29 12:29	C:TCO	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 12:27	C:TCO	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 12:53	C:TCO	0.095	News Release200	Transatlantic completes drill program at Monitor
2023-08-29 10:04	C:TCO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 14:53	C:TCO	0.055	News Release200	Transatlantic Mining moves drill rig to Monitor
2023-06-14 16:46	C:TCO	0.065	News Release200	Transatlantic grab samples up to 27.59 g/t Au at Miller
2023-05-30 20:41	C:TCO	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:TCO	0.08	SEDAR MD & A815	SEDAR MD & A