Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	TCL.B						1	1	13.50	14.25
2024-05-10	T	TCL.B				13.72					14.25
2024-05-09	T	TCL.B	13.69	13.69	13.69	13.69	-0.03	150	2	12.00	14.25				100	50
2024-05-08	T	TCL.B				13.72				12.00	14.25
2024-05-07	T	TCL.B						3	2	12.00	14.25							1
2024-05-06	T	TCL.B						7	2	12.00	16.00							1
2024-05-03	T	TCL.B						2	1	13.80	16.00
2024-05-02	T	TCL.B	13.91	13.91	13.72	13.72	-0.86	2,253	6	12.00	16.00	2,200						52			1
2024-05-01	T	TCL.B				14.58				12.00	16.00
2024-04-30	T	TCL.B				14.58				12.00	16.00
2024-04-29	T	TCL.B						366	5	12.00	16.00					55					300
2024-04-26	T	TCL.B	14.58	14.58	14.58	14.58	0.35	101	2	12.00	14.58	100									1
2024-04-25	T	TCL.B						3	3	12.00	16.00
2024-04-24	T	TCL.B	14.22	14.23	14.22	14.23	0.30	710	9	12.00	16.00	100						102			400
2024-04-23	T	TCL.B						3	2	12.00	16.00
2024-04-22	T	TCL.B						51	4	12.00	16.00					40
2024-04-19	T	TCL.B	13.93	13.93	13.93	13.93	-0.32	402	3		14.25	400						1
2024-04-18	T	TCL.B	14.25	14.25	14.25	14.25		500	2		16.00	500
2024-04-17	T	TCL.B	14.29	14.29	14.25	14.25	0.01	3,300	5	14.25	16.00	3,300
2024-04-16	T	TCL.B				14.24					16.00
2024-04-15	T	TCL.B				14.24					16.00
2024-04-12	T	TCL.B						2	2		16.00	1
2024-04-11	T	TCL.B	14.24	14.24	14.24	14.24	0.26	402	5		16.00	100			100			100			102
2024-04-10	T	TCL.B				13.98					16.00
2024-04-09	T	TCL.B				13.98					16.00
2024-04-08	T	TCL.B				13.98					16.00
2024-04-05	T	TCL.B	13.98	13.98	13.98	13.98	-0.17	280	3		16.00	200				80
2024-04-04	T	TCL.B	16.67	16.67	14.15	14.15	-1.06	1,849	32	13.50	16.00	710			500	208					422
2024-04-03	T	TCL.B				15.21					16.11
2024-04-02	T	TCL.B				15.21					16.11
2024-04-01	T	TCL.B	15.21	15.21	15.21	15.21	0.01	101	2		16.11	100
2024-03-28	T	TCL.B				15.20				14.90	16.11
2024-03-27	T	TCL.B	15.20	15.43	15.20	15.20	0.27	2,331	13	14.90	16.11	1,200		200	100	156		600
2024-03-26	T	TCL.B	14.91	14.93	14.91	14.93	0.23	655	10	14.90	16.11	500				52		1			2
2024-03-25	T	TCL.B	14.71	14.93	14.70	14.70	-0.24	3,151	17	8.00	14.93	800			100			500			1,750
2024-03-22	T	TCL.B	15.19	15.19	15.17	15.18	0.24	1,020	4	11.00	16.11				100	20
2024-03-21	T	TCL.B				14.94				14.90	16.11
2024-03-20	T	TCL.B	14.85	14.85	14.85	14.85	-0.09	133	2	14.91	15.68			100
2024-03-19	T	TCL.B						34	2	14.91	15.68
2024-03-18	T	TCL.B	14.94	15.00	14.94	15.00	-0.30	300	3		15.68	100			100						100
2024-03-15	T	TCL.B	15.18	15.30	15.02	15.30	0.29	613	7		15.68	500									100
2024-03-14	T	TCL.B	14.63	15.01	14.63	15.01	0.65	1,331	10		15.68	950		100	100	80		100			1
2024-03-13	T	TCL.B	14.39	15.00	14.32	14.37	0.12	6,580	47		15.62	4,330			600			100			1,550
2024-03-12	T	TCL.B						3	2		15.00							1
2024-03-11	T	TCL.B						309	7		15.00										250
2024-03-08	T	TCL.B				14.25				14.09	15.00
2024-03-07	T	TCL.B						3	2	14.09	15.00
2024-03-06	T	TCL.B						68	1	14.09	15.00
2024-03-05	T	TCL.B						58	2	14.09	14.50							50
2024-03-04	T	TCL.B	14.25	14.25	14.25	14.25	-0.15	100	1	14.09	14.40	100
2024-03-01	T	TCL.B						5	1		15.00
2024-02-29	T	TCL.B	14.42	14.69	14.33	14.67	0.07	3,950	16		15.00	800	500		1,800	50		100			100
2024-02-28	T	TCL.B	14.60	14.60	14.60	14.60	0.21	800	2		15.00	100		700
2024-02-27	T	TCL.B	14.39	14.39	14.39	14.39	0.11	202	3		15.00	100									102
2024-02-26	T	TCL.B						2	2		15.00							1
2024-02-23	T	TCL.B	14.28	14.28	14.28	14.28	0.24	548	10		15.00	460				50					2
2024-02-22	T	TCL.B	14.04	14.04	14.04	14.04	-0.05	200	2		14.28	200
2024-02-21	T	TCL.B						2	1		14.28
2024-02-20	T	TCL.B				14.09					14.28
2024-02-16	T	TCL.B						1	1		14.28
2024-02-15	T	TCL.B						6	2		14.28