Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	V	TBLL				0.015				0.015	0.02
2024-05-09	V	TBLL				0.015				0.015	0.02
2024-05-08	V	TBLL	0.015	0.02	0.015	0.02		63,000	2	0.015	0.02	60,000						3,000
2024-05-07	V	TBLL	0.02	0.02	0.02	0.02	0.005	40,000	3	0.015	0.02	40,000
2024-05-06	V	TBLL				0.015				0.015	0.02
2024-05-03	V	TBLL						350	2	0.015	0.02
2024-05-02	V	TBLL				0.015				0.015	0.02
2024-05-01	V	TBLL						200	1	0.015	0.02
2024-04-30	V	TBLL	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2024-04-29	V	TBLL	0.015	0.015	0.01	0.015		372,950	10	0.015	0.02	322,150			50,000
2024-04-26	V	TBLL	0.015	0.015	0.015	0.015	-0.005	2,100	2	0.01	0.015	2,000									100
2024-04-25	V	TBLL	0.015	0.02	0.015	0.015	0.005	155,019	17	0.015	0.02	70,000	27,000		10,000			48,000			19
2024-04-24	V	TBLL	0.015	0.015	0.01	0.015		138,000	7	0.01	0.015	48,000	46,000		41,000			3,000
2024-04-23	V	TBLL	0.015	0.015	0.015	0.015		42,000	3	0.015	0.02	42,000
2024-04-22	V	TBLL				0.015				0.015	0.02
2024-04-19	V	TBLL	0.02	0.02	0.015	0.015		5,000	4	0.015	0.02				4,000			1,000
2024-04-18	V	TBLL	0.015	0.015	0.015	0.015		38,500	9	0.015	0.02	36,500			1,000			1,000
2024-04-17	V	TBLL						8	1	0.015	0.02	8
2024-04-16	V	TBLL				0.015				0.015	0.02
2024-04-15	V	TBLL	0.015	0.015	0.015	0.015		228,000	5	0.015	0.02	228,000
2024-04-12	V	TBLL	0.015	0.015	0.015	0.015		89,000	8	0.015	0.02	80,000			7,000			2,000
2024-04-11	V	TBLL	0.015	0.015	0.015	0.015		29,000	2	0.01	0.015	29,000
2024-04-10	V	TBLL				0.015				0.01	0.015
2024-04-09	V	TBLL	0.015	0.015	0.015	0.015	0.005	25,000	1	0.01	0.015	25,000
2024-04-08	V	TBLL	0.015	0.015	0.01	0.01	-0.005	14,001	7	0.01	0.015	14,001
2024-04-05	V	TBLL	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-04-04	V	TBLL	0.015	0.015	0.015	0.015		10,000	3	0.01	0.015	5,000						5,000
2024-04-03	V	TBLL	0.015	0.015	0.01	0.015		56,150	6	0.01	0.015	40,150		12,000				4,000
2024-04-02	V	TBLL	0.015	0.015	0.015	0.015		61,025	4	0.01	0.015	38,000						23,000			25
2024-04-01	V	TBLL	0.015	0.015	0.015	0.015		48,000	10	0.01	0.015	18,000		22,000				7,000			500
2024-03-28	V	TBLL	0.015	0.015	0.015	0.015	0.005	55,000	3	0.01	0.015	16,000		39,000
2024-03-27	V	TBLL	0.01	0.01	0.01	0.01		75,800	5	0.01	0.015	75,300		500
2024-03-26	V	TBLL	0.015	0.015	0.01	0.01	-0.005	2,501	4	0.01	0.015	1,000						1,000
2024-03-07	V	TBLL				0.015				0.01	0.015
2024-03-06	V	TBLL				0.015				0.01	0.015
2024-03-05	V	TBLL	0.01	0.015	0.01	0.015		27,750	4	0.01	0.015	27,000
2024-03-04	V	TBLL	0.015	0.015	0.01	0.015		179,371	10	0.01	0.015	73,000	106,000								371
2024-03-01	V	TBLL	0.015	0.015	0.015	0.015		196,000	5	0.01	0.015	45,000	50,000					101,000
2024-02-29	V	TBLL	0.015	0.015	0.015	0.015		1,061	2	0.01	0.015	1,000
2024-02-28	V	TBLL	0.015	0.015	0.015	0.015	0.005	88,065	10	0.01	0.015	1,000	12,000					74,000			1,063
2024-02-27	V	TBLL	0.01	0.01	0.01	0.01		9,000	2	0.01	0.015	9,000
2024-02-26	V	TBLL	0.01	0.01	0.01	0.01	-0.005	10,000	2	0.01	0.015	10,000
2024-02-23	V	TBLL				0.015				0.01	0.015
2024-02-22	V	TBLL						900	1	0.01	0.015					900
2024-02-21	V	TBLL	0.01	0.01	0.01	0.01	-0.005	228,000	1	0.01	0.015		228,000
2024-02-20	V	TBLL						103	3	0.01	0.015
2024-02-16	V	TBLL	0.015	0.015	0.015	0.015		7,500	3	0.01	0.015	5,000		2,000		500
2024-02-15	V	TBLL	0.015	0.015	0.015	0.015		3,500	3	0.01	0.015	1,000				500		2,000
2024-02-14	V	TBLL						500	1	0.01	0.015	500
2024-02-13	V	TBLL	0.015	0.015	0.01	0.01		205,000	7	0.01	0.015	21,000	50,000					134,000
2024-02-12	V	TBLL	0.01	0.015	0.01	0.01	-0.005	230,250	10	0.01	0.015	5,000	57,000		137,000			31,000