Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	TAJ				0.025				0.025	0.035
2024-04-26	V	TAJ	0.025	0.025	0.025	0.025	-0.005	100,000	3	0.025	0.035	70,000		30,000
2024-04-25	V	TAJ	0.035	0.035	0.035	0.035	0.005	3,571	2	0.025	0.035		3,000								571
2024-04-24	V	TAJ						500	1	0.025	0.035
2024-04-23	V	TAJ	0.03	0.03	0.03	0.03		185,000	5	0.025	0.035	37,000	49,000		49,000			50,000
2024-04-22	V	TAJ	0.03	0.03	0.03	0.03		140,000	6	0.025	0.03	110,000		30,000
2024-04-19	V	TAJ	0.03	0.03	0.03	0.03		22,000	2	0.025	0.035	22,000
2024-04-18	V	TAJ	0.03	0.03	0.03	0.03	-0.005	80,000	2	0.025	0.035	80,000
2024-04-17	V	TAJ	0.035	0.035	0.035	0.035	0.005	26,650	4	0.025	0.035	26,650
2024-04-16	V	TAJ	0.035	0.035	0.03	0.03	-0.005	314,000	12	0.025	0.035	281,000		20,000	13,000
2024-04-15	V	TAJ	0.035	0.035	0.035	0.035	0.005	1,000	1	0.025	0.035	1,000
2024-04-12	V	TAJ	0.03	0.03	0.03	0.03		191,000	47	0.025	0.035	191,000
2024-04-11	V	TAJ	0.035	0.035	0.03	0.03		364,000	15	0.03	0.035	165,000	26,000	32,000	59,000			82,000
2024-04-10	V	TAJ						720	2	0.03	0.035	500
2024-04-09	V	TAJ	0.03	0.03	0.03	0.03		483,000	3	0.03	0.035	483,000
2024-04-08	V	TAJ	0.03	0.03	0.03	0.03		193,000	7	0.03	0.035	180,000	3,000		4,000			6,000
2024-04-05	V	TAJ	0.035	0.035	0.03	0.035		495,000	24	0.025	0.035	414,000		25,000	24,000			12,000						20,000
2024-04-04	V	TAJ	0.025	0.045	0.025	0.035	0.015	1,217,823	65	0.035	0.04	958,000	90,000	45,000	11,000		3,000	110,000			823
2024-04-03	V	TAJ	0.025	0.025	0.02	0.02		64,000	5	0.02	0.025			25,000				39,000
2024-04-02	V	TAJ	0.025	0.025	0.025	0.025	0.005	40,000	1	0.02	0.025				40,000
2024-04-01	V	TAJ						1	1	0.02	0.025
2024-03-28	V	TAJ	0.02	0.02	0.02	0.02	0.005	428,000	15	0.015	0.025	301,000		59,000	10,000			58,000
2024-03-27	V	TAJ						1	1	0.015	0.02
2024-03-26	V	TAJ				0.015				0.015	0.02
2024-03-25	V	TAJ				0.015				0.015	0.02
2024-03-22	V	TAJ	0.01	0.015	0.01	0.015		100,000	9	0.015	0.02	100,000
2024-03-21	V	TAJ	0.015	0.015	0.015	0.015		114,000	3	0.01	0.015	114,000
2024-03-20	V	TAJ	0.015	0.015	0.01	0.015		45,501	5	0.01	0.015	1		9,000				26,000						10,000
2024-03-19	V	TAJ	0.015	0.015	0.015	0.015		40,000	2	0.01	0.015	40,000
2024-03-18	V	TAJ				0.015				0.01	0.015
2024-03-15	V	TAJ	0.01	0.015	0.01	0.015		37,000	2	0.01	0.015	2,000						35,000
2024-03-14	V	TAJ						1	1	0.015	0.02
2024-03-13	V	TAJ	0.015	0.015	0.015	0.015		20,000	1	0.015	0.02	20,000
2024-03-12	V	TAJ						1	1	0.015	0.02
2024-03-11	V	TAJ						252	1	0.015	0.02
2024-03-08	V	TAJ	0.01	0.015	0.01	0.015		567,378	15	0.015	0.02	321,000	184,000		3,000			5,000						54,000
2024-03-07	V	TAJ				0.015				0.01	0.015
2024-03-06	V	TAJ	0.015	0.015	0.015	0.015		175,000	6	0.01	0.015	175,000
2024-03-05	V	TAJ				0.015				0.01	0.015
2024-03-04	V	TAJ	0.015	0.015	0.015	0.015	0.005	50,001	4	0.01	0.015	6,000		44,000
2024-03-01	V	TAJ	0.01	0.01	0.01	0.01	-0.005	109,000	2	0.01	0.015	109,000
2024-02-29	V	TAJ	0.01	0.01	0.01	0.01	-0.005	716,500	7	0.01	0.015	500	340,000			200,000		176,000
2024-02-28	V	TAJ	0.015	0.015	0.015	0.015		100,001	3	0.01	0.015	50,000		1				50,000
2024-02-27	V	TAJ						1	1	0.01	0.015
2024-02-26	V	TAJ				0.015				0.01	0.015
2024-02-23	V	TAJ				0.015				0.01	0.015
2024-02-22	V	TAJ				0.015				0.01	0.015
2024-02-21	V	TAJ				0.015				0.01	0.015
2024-02-20	V	TAJ				0.015				0.01	0.015
2024-02-16	V	TAJ	0.015	0.015	0.015	0.015		37,000	1	0.01	0.015							37,000
2024-02-15	V	TAJ				0.015				0.01	0.015
2024-02-14	V	TAJ				0.015				0.01	0.015
2024-02-13	V	TAJ				0.015				0.01	0.015
2024-02-12	V	TAJ				0.015				0.01	0.015
2024-02-09	V	TAJ				0.015				0.01	0.015
2024-02-08	V	TAJ						1	1	0.01	0.015
2024-02-07	V	TAJ				0.015				0.01	0.015
2024-02-06	V	TAJ	0.01	0.015	0.01	0.015		33,200	3	0.01	0.015	30,000	3,000								200
2024-02-05	V	TAJ				0.015				0.01	0.015
2024-02-02	V	TAJ				0.015				0.01	0.015
2024-02-01	V	TAJ				0.015				0.01	0.015
2024-01-31	V	TAJ				0.015				0.01	0.015
2024-01-30	V	TAJ				0.015				0.01	0.015