Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	SZLS				0.04				0.035	0.045
2024-05-02	T	SZLS				0.04				0.035	0.045
2024-05-01	T	SZLS				0.04				0.035	0.045
2024-04-30	T	SZLS				0.04				0.035	0.045
2024-04-29	T	SZLS				0.04				0.035	0.045
2024-04-26	T	SZLS				0.04				0.035	0.045
2024-04-25	T	SZLS				0.04				0.035	0.045
2024-04-24	T	SZLS				0.04				0.035	0.045
2024-04-23	T	SZLS				0.04				0.035	0.045
2024-04-22	T	SZLS				0.04				0.035	0.045
2024-04-19	T	SZLS				0.04				0.035	0.045
2024-04-18	T	SZLS				0.04				0.035	0.045
2024-04-17	T	SZLS				0.04				0.035	0.045
2024-04-16	T	SZLS				0.04				0.035	0.045
2024-04-15	T	SZLS				0.04				0.035	0.045
2024-04-12	T	SZLS				0.04				0.035	0.04
2024-04-11	T	SZLS				0.04				0.035	0.04
2024-04-10	T	SZLS				0.04				0.035	0.04
2024-04-09	T	SZLS				0.04				0.035	0.045
2024-04-08	T	SZLS	0.04	0.04	0.035	0.04		338,817	37	0.035	0.04	295,058	19,000		1,000			23,000			131
2024-04-05	T	SZLS	0.04	0.045	0.035	0.035	-0.005	1,466,745	72	0.035	0.045	1,279,817	56,000	26,000	3,000	3,000	10,000	66,000			850			20,000
2024-04-04	T	SZLS	0.04	0.04	0.04	0.04	-0.005	52,835	20	0.04	0.045	8,405	6,000	10,000	9,000	1,928		17,000			502
2024-04-03	T	SZLS	0.045	0.045	0.04	0.04	-0.01	279,150	57	0.04	0.045	137,520	50,000	1,000	18,000	12,075	11,000	49,000			455
2024-04-02	T	SZLS	0.045	0.05	0.045	0.05	0.005	53,760	21	0.045	0.05	8,000	14,000	15,000	5,000	1,420		10,000			249
2024-04-01	T	SZLS	0.05	0.05	0.045	0.045	-0.005	29,873	15	0.045	0.05	26,182			2,000	969					205
2024-03-28	T	SZLS	0.055	0.055	0.05	0.05	-0.005	222,788	29	0.045	0.05	136,000	53,000	1,000	11,000	1,080		20,000			708
2024-03-27	T	SZLS	0.05	0.055	0.05	0.05	0.005	381,793	65	0.05	0.06	238,979	53,000	14,000	17,000			56,000			1,214
2024-03-26	T	SZLS	0.045	0.045	0.045	0.045		8,927	7	0.045	0.05		6,000		1,000			1,000			27
2024-03-25	T	SZLS	0.045	0.05	0.045	0.05	0.005	30,960	10	0.045	0.05	26,875		3,000
2024-03-22	T	SZLS	0.045	0.05	0.045	0.045		25,150	6	0.045	0.05	150	15,000	8,000	2,000
2024-03-21	T	SZLS	0.045	0.05	0.045	0.045	0.005	7,345	10	0.045	0.05	4,000			2,000	1					344
2024-03-20	T	SZLS	0.045	0.045	0.04	0.04	-0.005	10,613	7	0.045	0.05	10,110
2024-03-19	T	SZLS	0.045	0.045	0.045	0.045	0.005	9,047	12	0.045	0.05	4,753	3,000		1,000						94
2024-03-18	T	SZLS	0.045	0.045	0.04	0.04		25,512	15	0.04	0.045	500	8,000	4,000	7,000	800		4,000			500
2024-03-15	T	SZLS	0.04	0.045	0.04	0.045	0.005	105,997	27	0.04	0.045	416	23,000	9,000	36,000	2,542		35,000			15
2024-03-14	T	SZLS	0.04	0.04	0.04	0.04	-0.005	8,224	10	0.04	0.045	6,000				500					22
2024-03-13	T	SZLS	0.04	0.04	0.04	0.04	-0.005	33,770	7	0.04	0.045			26,000		160		6,000			300
2024-03-12	T	SZLS	0.04	0.045	0.04	0.045		33,590	17	0.04	0.05	10,431	13,000		3,000	1,166		5,000			64
2024-03-11	T	SZLS						472	3	0.04	0.05
2024-03-08	T	SZLS	0.045	0.05	0.045	0.045		231,195	35	0.045	0.05	152,175	54,000	10,000	3,000	500		8,000			1,373
2024-03-07	T	SZLS	0.05	0.05	0.045	0.05	0.005	14,306	13	0.045	0.05	2,000	3,000		4,000	201		4,000			972
2024-03-06	T	SZLS	0.04	0.05	0.04	0.045	0.005	76,953	25	0.045	0.05	38,849	9,000	17,500	3,000	1	5,000	2,000			562
2024-03-05	T	SZLS	0.04	0.045	0.04	0.045		26,382	15	0.04	0.045	19,005	1,000		4,000			1,000			1,321
2024-03-04	T	SZLS	0.04	0.045	0.04	0.045		148,430	18	0.04	0.045	5,700			5,000	150	136,000				543
2024-03-01	T	SZLS	0.045	0.045	0.04	0.045		43,923	12	0.04	0.045	19,223	1,000		11,000	550		10,000			2,000
2024-02-29	T	SZLS	0.04	0.045	0.04	0.045	0.005	670,930	54	0.04	0.045	531,100	51,000	16,000	6,000	37	2,000	60,000			4,658
2024-02-28	T	SZLS	0.04	0.045	0.04	0.045	0.005	70,052	14	0.04	0.045		38,000					31,000			602
2024-02-27	T	SZLS	0.04	0.045	0.04	0.045	0.005	37,771	12	0.04	0.045	28,870	7,000	1,600							1
2024-02-26	T	SZLS	0.04	0.04	0.04	0.04		17,059	9	0.04	0.045	11,300		5,000							700
2024-02-23	T	SZLS	0.045	0.045	0.04	0.045	0.005	20,168	17	0.04	0.045	3,000	7,000		1,000			7,000			848
2024-02-22	T	SZLS	0.04	0.04	0.04	0.04		20,601	10	0.04	0.045	15,000			3,000	593		1,000			8
2024-02-21	T	SZLS	0.04	0.04	0.04	0.04		7,816	9	0.04	0.045	7,000				362					300
2024-02-20	T	SZLS	0.045	0.045	0.04	0.045	0.005	22,798	12	0.04	0.045	3,532			16,000	850		2,000			200
2024-02-16	T	SZLS	0.04	0.045	0.035	0.045	0.005	607,609	48	0.04	0.045	259,158	224,000	36,000	4,000	500	16,000	45,375			2,210			20,000
2024-02-15	T	SZLS	0.045	0.045	0.04	0.04		771,361	55	0.035	0.04	405,325	64,000	51,000	14,000			150,000			275			85,000
2024-02-14	T	SZLS	0.045	0.045	0.04	0.04		322,033	29	0.04	0.045	223,000	26,000	35,000	11,000	250		25,000			1,413
2024-02-13	T	SZLS	0.04	0.045	0.04	0.045		45,732	12	0.04	0.045	1,000		4,000				40,000
2024-02-12	T	SZLS	0.045	0.045	0.045	0.045		10,405	7	0.04	0.045	8,000		2,000		270
2024-02-09	T	SZLS	0.045	0.045	0.04	0.04		4,313	8	0.04	0.045	2,000						1,000			1			1,100
2024-02-08	T	SZLS	0.04	0.04	0.04	0.04		59,380	27	0.04	0.045	39,500	1,000	4,000	12,000	1,325		1,000			529
2024-02-07	T	SZLS	0.04	0.04	0.04	0.04		24,487	11	0.04	0.045	11,265			10,000	622		2,000			100