C-SXP

T:SXP - SUPREMEX INC. - http://www.supremex.com

00:26:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SXP - T	10.0	3.90	·	3.98	4.5	3.93	-0.07	-1.8	30.2	118	61	3.99 4.03 3.93	6.80 3.58	15:59:47	Apr 25	15 min RT 2¢
TSX - T	10.0	3.90	·	3.98	4.5	3.93	-0.07	-1.8	20.8	82	38	3.99 4.03 3.93	6.80 3.58	15:59:47		15 min
NEO ATS - U						4.03	+0.03	0.8	5.1	21	2	4.02 4.03 4.02		10:53:02		15 min
Alpha - A						4.02	+0.02	0.5	3.7	15	2	4.00 4.02 4.00		10:50:07		15 min
Pure - P						3.97	-0.03	-0.8	0.1	0	2	3.97 3.97 3.97		15:59:09		15 min
Chi-X - X						3.96	-0.04	-1.0	0.1	0	1	3.96 3.96 3.96		15:59:09		15 min
CX2 - H						4.00			0.002		1			Apr 24		15 min
CXD - D						4.00			0.01		3			Apr 24		15 min
TriAct - M						4.00			0.4	1	12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	3.93	-0.07	100	5 Citadel	79 CIBC	K
15:59:47	T	3.93	-0.07	200	19 Desjardins	79 CIBC	K
15:59:29	T	3.94	-0.03	1	19 Desjardins	7 TD Sec
15:59:09	P	3.97	-0.03	100	33 Canaccord	1 Anonymous	K
15:59:09	X	3.96	-0.04	100	33 Canaccord	79 CIBC	K
15:59:09	T	3.96	-0.04	100	33 Canaccord	79 CIBC	K
15:59:09	T	3.97	-0.03	100	33 Canaccord	79 CIBC	K
15:59:09	T	3.97	-0.03	100	33 Canaccord	5 Citadel	K
15:55:34	T	3.97	-0.03	100	80 National Bank	7 TD Sec	K
15:36:58	M	3.97	-0.03	30	85 Scotia	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:03	C:SXP	3.95	News Release200	Supremex to release Q1 2024 results May 8
2024-03-28 12:31	C:SXP	4.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 11:20	C:SXP	3.87	News Release200	Supremex earns $17.33-million in fiscal 2023
2024-02-22 07:43	C:SXP	4.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 07:43	C:SXP	4.29	SEDAR MD & A815	SEDAR MD & A
2024-02-22 07:43	C:SXP	4.29	SEDAR MD & A815	SEDAR MD & A
2024-02-08 12:35	C:SXP	4.20	News Release200	Supremex to release 2023 results Feb. 22
2023-11-09 10:15	C:SXP	4.24	News Release200	Supremex earns $5-million in Q3 2023
2023-11-09 09:50	C:SXP	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:50	C:SXP	4.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:42	C:SXP	4.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 12:09	C:SXP	4.34	News Release200	Supremex to release Q3 2023 financial results Nov. 9
2023-10-17 09:19	C:SXP	4.34	News Release200	Supremex to close Saint-Hyacinthe production facility
2023-10-02 11:08	C:SXP	4.33	News Release200	Supremex appoints Reilly as independent director
2023-09-07 19:26	C:SXP	4.22	News Release200	Supremex holder Jerry Zucker acquires 150,600 shares
2023-08-29 12:42	C:SXP	4.41	News Release200	Supremex to buy back up to 1.29 million shares
2023-08-10 11:33	C:SXP	6.22	News Release200	Supremex earns $2.11-million in Q2 2023
2023-08-10 07:43	C:SXP	6.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 16:16	C:SXP	6.21	News Release200	Supremex to release Q2 2023 results Aug. 10
2023-06-27 09:14	C:SXP	5.61	In the News525	Globe says new coverage rates Supremex "buy"