Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	SXL	0.02	0.025	0.02	0.025	0.005	396,000	12	0.02	0.025	268,000	88,000		10,000			30,000
2024-04-25	V	SXL						301	3	0.015	0.02					300
2024-04-24	V	SXL						229	1	0.015	0.025					229
2024-04-23	V	SXL	0.02	0.02	0.02	0.02	-0.005	175,500	10	0.015	0.025	100,000	25,000		25,000	500		25,000
2024-04-22	V	SXL						1,172	6	0.02	0.025					500
2024-04-19	V	SXL	0.015	0.025	0.015	0.025	0.005	466,029	25	0.02	0.025	213,000	22,000	42,000	48,000	34,000		106,000
2024-04-18	V	SXL	0.02	0.02	0.02	0.02		14,500	4	0.015	0.02	14,000				500
2024-04-17	V	SXL						1	1	0.015	0.02	1
2024-04-16	V	SXL	0.02	0.02	0.02	0.02		10,000	1	0.015	0.02	10,000
2024-04-15	V	SXL	0.02	0.02	0.02	0.02		340,200	13	0.015	0.02	145,000	85,000					110,000			200
2024-04-12	V	SXL	0.025	0.03	0.02	0.02		771,608	47	0.02	0.025	234,500		177,000	96,000			234,000			3,108			27,000
2024-04-11	V	SXL	0.02	0.025	0.02	0.025	0.005	124,171	12	0.02	0.025	37,000			29,000	900		7,000			1,263			49,000
2024-04-10	V	SXL	0.02	0.02	0.02	0.02		313,060	11	0.015	0.025	210,025	47,000		27,000			29,000
2024-04-09	V	SXL				0.02				0.02	0.025
2024-04-08	V	SXL	0.02	0.02	0.02	0.02		60,271	6	0.02	0.025	60,000				66
2024-04-05	V	SXL	0.02	0.025	0.02	0.025	0.005	775,217	42	0.02	0.025	281,000	8,000	256,000				206,000			3,005			20,000
2024-04-04	V	SXL	0.02	0.02	0.015	0.02		855,893	14	0.015	0.02	151,000	700,000			900		2,000			1,010
2024-04-03	V	SXL	0.02	0.02	0.02	0.02		351,968	7	0.015	0.02	219,000						132,000
2024-04-02	V	SXL	0.02	0.02	0.015	0.02		521,018	7	0.015	0.02	64,000	457,000
2024-04-01	V	SXL	0.02	0.02	0.02	0.02		79,001	2	0.015	0.025	79,000									1
2024-03-28	V	SXL	0.02	0.02	0.02	0.02		24,517	5	0.015	0.02	24,000				500
2024-03-27	V	SXL						917	2	0.015	0.02
2024-03-26	V	SXL						304	2	0.015	0.02
2024-03-25	V	SXL	0.015	0.015	0.015	0.015	-0.005	3,666	3	0.015	0.02				3,000			333			333
2024-03-22	V	SXL				0.02				0.015	0.025
2024-03-21	V	SXL	0.025	0.025	0.025	0.025	0.005	55,750	3	0.02	0.025				35,000						750			20,000
2024-03-20	V	SXL	0.02	0.025	0.02	0.025	0.01	135,833	11	0.02	0.025	100,000	30,000			100		5,000			733
2024-03-19	V	SXL				0.015				0.015	0.02
2024-03-18	V	SXL	0.025	0.025	0.025	0.025	0.01	4,814	7	0.015	0.025							3,000			6
2024-03-15	V	SXL						4	1	0.02	0.025
2024-03-14	V	SXL				0.015				0.02	0.025
2024-03-13	V	SXL				0.015				0.02	0.025
2024-03-12	V	SXL	0.025	0.025	0.015	0.015	-0.005	312,269	12	0.02	0.025	235,000	72,000		2,000			3,000
2024-03-11	V	SXL	0.025	0.025	0.02	0.02	-0.005	30,065	5	0.02	0.025	24,000				800					265			5,000
2024-03-08	V	SXL	0.025	0.025	0.02	0.02		27,510	6	0.02	0.025	20,000			1,000			6,000			500
2024-03-07	V	SXL	0.025	0.025	0.025	0.025	0.005	43,840	14	0.02	0.025		24,000	10,000	8,000						1,700
2024-03-06	V	SXL	0.02	0.02	0.02	0.02	0.005	371,100	14	0.02	0.025	53,100		81,000	4,000			233,000
2024-03-05	V	SXL	0.02	0.02	0.02	0.02	0.005	18,219	4	0.015	0.02							18,000			219
2024-03-04	V	SXL	0.02	0.02	0.02	0.02	0.005	2,140	3	0.015	0.02		2,000	70
2024-03-01	V	SXL	0.015	0.015	0.015	0.015	-0.005	300,000	5	0.015	0.02	160,000		140,000
2024-02-29	V	SXL	0.015	0.02	0.015	0.02	0.005	87,000	7	0.015	0.02	4,000	1,000	7,000				75,000
2024-02-28	V	SXL	0.015	0.015	0.015	0.015	-0.005	7,776	5	0.015	0.02	3,000						4,000			776
2024-02-27	V	SXL				0.02				0.015	0.02
2024-02-26	V	SXL						100	2	0.015	0.02			50				50
2024-02-23	V	SXL				0.02				0.015	0.02
2024-02-22	V	SXL						10	1	0.015	0.02
2024-02-21	V	SXL				0.02				0.015	0.02
2024-02-20	V	SXL						833	1	0.015	0.02					833
2024-02-16	V	SXL				0.02				0.015	0.02
2024-02-15	V	SXL	0.015	0.015	0.015	0.015	-0.005	54,000	2	0.015	0.02		54,000
2024-02-14	V	SXL	0.02	0.02	0.015	0.015	-0.005	57,010	5	0.015	0.025	32,000		25,000							4
2024-02-13	V	SXL	0.02	0.02	0.02	0.02		40,610	3	0.015	0.025	34,000						6,000			610
2024-02-12	V	SXL	0.02	0.02	0.015	0.015	-0.005	71,016	5	0.015	0.02	15,000		55,000
2024-02-09	V	SXL	0.015	0.025	0.015	0.02		267,534	8	0.02	0.025	64,000			203,000
2024-02-08	V	SXL	0.02	0.02	0.02	0.02		174,480	7	0.02	0.025	111,000						63,000
2024-02-07	V	SXL	0.015	0.02	0.015	0.02		69,500	6	0.015	0.02			30,000				39,000
2024-02-06	V	SXL						550	2	0.015	0.02
2024-02-05	V	SXL	0.02	0.02	0.02	0.02		65,025	5	0.015	0.02	65,000									25
2024-02-02	V	SXL	0.02	0.02	0.02	0.02		35,000	2	0.015	0.02		20,000					15,000
2024-02-01	V	SXL	0.02	0.02	0.02	0.02		51,500	4	0.015	0.02	20,000						31,000
2024-01-31	V	SXL	0.02	0.02	0.015	0.02		876,561	23	0.015	0.02	754,611		100,000				21,000			450
2024-01-30	V	SXL						333	1	0.02	0.025
2024-01-29	V	SXL	0.02	0.02	0.02	0.02		3,532	4	0.02	0.025		2,000	766				766