Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	SURE	0.115	0.115	0.06	0.06	-0.08	161,100	10	0.065	0.14	140,600	20,000					500
2024-05-16	C	SURE				0.14				0.115	0.175
2024-05-15	C	SURE				0.14				0.115	0.175
2024-05-14	C	SURE	0.14	0.14	0.14	0.14		500	1	0.115	0.175	500
2024-05-13	C	SURE						89	1	0.13	0.175
2024-05-10	C	SURE				0.14				0.13	0.175
2024-05-09	C	SURE				0.14				0.12	0.175
2024-05-08	C	SURE				0.14				0.065	0.18
2024-05-07	C	SURE				0.14				0.07	0.18
2024-05-06	C	SURE						407	1	0.065	0.18
2024-05-03	C	SURE						419	1	0.065	0.18
2024-05-02	C	SURE	0.06	0.14	0.06	0.14	0.11	55,094	8	0.06	0.18	44,005	10,000					1,000
2024-05-01	C	SURE				0.03				0.03	0.06
2024-04-30	C	SURE				0.03				0.03	0.06
2024-04-29	C	SURE				0.03				0.03	0.06
2024-04-26	C	SURE				0.03				0.03	0.06
2024-04-25	C	SURE				0.03				0.03	0.06
2024-04-24	C	SURE				0.03				0.03	0.06
2024-04-23	C	SURE				0.03				0.03	0.06
2024-04-22	C	SURE				0.03				0.03	0.06
2024-04-19	C	SURE				0.03				0.03	0.06
2024-04-18	C	SURE				0.03				0.03	0.06
2024-04-17	C	SURE				0.03				0.03	0.06
2024-04-16	C	SURE				0.03				0.03	0.06
2024-04-15	C	SURE				0.03				0.03	0.06
2024-04-12	C	SURE				0.03				0.03	0.06
2024-04-11	C	SURE				0.03				0.03	0.06
2024-04-10	C	SURE				0.03				0.03	0.06
2024-04-09	C	SURE				0.03				0.03	0.06
2024-04-08	C	SURE				0.03				0.03	0.06
2024-04-05	C	SURE				0.03				0.03	0.06
2024-04-04	C	SURE				0.03				0.03	0.06
2024-04-03	C	SURE				0.03				0.03	0.06
2024-04-02	C	SURE				0.03				0.03	0.06
2024-04-01	C	SURE				0.03				0.03	0.06
2024-03-28	C	SURE				0.03				0.03	0.06
2024-03-27	C	SURE				0.03				0.03	0.06
2024-03-26	C	SURE				0.03				0.03	0.06
2024-03-25	C	SURE				0.03				0.03	0.06
2024-03-22	C	SURE	0.03	0.03	0.03	0.03		1,000	1	0.03	0.06	1,000
2024-03-21	C	SURE	0.03	0.04	0.03	0.03	-0.03	10,000	6	0.03	0.04	8,500						1,000			500
2024-03-20	C	SURE				0.06				0.03	0.06
2024-03-19	C	SURE				0.06				0.03	0.06
2024-03-18	C	SURE				0.06				0.03	0.06
2024-03-15	C	SURE				0.06				0.03	0.06
2024-03-14	C	SURE	0.06	0.06	0.06	0.06	-0.04	10,000	1	0.005	0.06	10,000
2024-03-13	C	SURE	0.10	0.10	0.10	0.10	-0.04	1,500	2	0.055	0.14	1,000						500
2024-03-12	C	SURE	0.14	0.14	0.14	0.14		713	2	0.10	0.14	500									213
2024-03-11	C	SURE				0.14				0.055	0.14
2024-03-08	C	SURE				0.14				0.055	0.14
2024-03-07	C	SURE	0.14	0.14	0.14	0.14		500	1	0.055	0.14	500
2024-03-06	C	SURE				0.14				0.055	0.14
2024-03-05	C	SURE				0.14				0.055	0.14
2024-03-04	C	SURE				0.14				0.055	0.14
2024-03-01	C	SURE	0.14	0.14	0.14	0.14	0.05	1,500	2	0.055	0.14	1,000
2024-02-29	C	SURE				0.09				0.04	0.14
2024-02-28	C	SURE				0.09				0.055	0.14
2024-02-27	C	SURE				0.09				0.055	0.14
2024-02-26	C	SURE				0.09				0.055	0.14
2024-02-23	C	SURE				0.09				0.055	0.14
2024-02-22	C	SURE				0.09				0.055	0.14
2024-02-21	C	SURE	0.09	0.09	0.09	0.09	0.04	2,500	3	0.04	0.14	1,000						1,000
2024-02-20	C	SURE						1,000	2	0.04	0.09