Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	SUG	7.50	7.50	7.30	7.30	0.20	3,350	9	7.25	7.66	3,300									50
2024-04-30	V	SUG	7.75	7.75	7.10	7.10	-0.40	16,050	18	7.02	7.50	14,200	200								100
2024-04-29	V	SUG	7.50	7.51	7.50	7.50	-0.38	3,503	8	7.47	7.90	3,200									300
2024-04-26	V	SUG	7.88	7.88	7.88	7.88	0.38	105	3	7.50	7.88	100						1			4
2024-04-25	V	SUG	7.75	7.75	7.50	7.50	-0.25	5,705	13	7.50	7.75	5,700				5
2024-04-24	V	SUG	8.00	8.00	7.50	7.75	-0.45	2,784	14	7.50	7.90	2,704				25					40
2024-04-23	V	SUG	8.50	8.95	7.75	8.20	-0.29	25,710	37	8.00	8.25	25,704				5
2024-04-22	V	SUG	8.25	8.49	7.74	8.49	0.49	12,155	29	8.25	8.75	10,100	1,900			5					100
2024-04-19	V	SUG	7.50	8.00	7.20	8.00	0.80	1,303	10	8.00	8.49	1,101									200
2024-04-18	V	SUG	7.50	7.50	7.20	7.20	0.20	1,300	7	7.00	7.15	1,300
2024-04-17	V	SUG				7.00				7.00	7.50
2024-04-16	V	SUG	7.00	7.00	7.00	7.00		201	3	6.80	7.00	200				1
2024-04-15	V	SUG	7.06	7.37	7.00	7.00	0.11	1,312	9	7.00	7.50	1,201				2					100
2024-04-12	V	SUG	7.15	7.15	6.89	6.89	-0.21	842	8	6.80	6.90	802
2024-04-11	V	SUG	7.10	7.10	7.10	7.10		2,100	3	7.15	8.00	2,100
2024-04-10	V	SUG	7.10	7.10	7.10	7.10	-0.05	106	3	7.00	7.10	104				2
2024-04-09	V	SUG	7.50	7.50	7.15	7.15	-0.15	401	5	7.00	7.10	301	100
2024-04-08	V	SUG	7.30	7.31	6.99	7.30		10,308	20	7.25	7.50	10,104									200
2024-04-05	V	SUG	7.30	7.30	7.30	7.30		100	1	7.15	7.30	100
2024-04-04	V	SUG	7.50	7.75	7.09	7.30		16,421	18	7.00	7.30	16,201									200
2024-04-03	V	SUG	8.01	8.01	7.24	7.30	-0.55	6,403	29	7.25	7.75	5,901				1					500
2024-04-02	V	SUG	7.75	7.85	7.50	7.85	0.35	1,700	8	7.50	7.80	1,700
2024-04-01	V	SUG	7.95	7.95	7.49	7.50		705	7	7.25	7.50	601									104
2024-03-28	V	SUG	8.00	8.00	7.20	7.50		3,853	12	7.45	8.00	3,500				1					300
2024-03-27	V	SUG	6.60	8.15	6.25	7.50	1.25	19,669	48	7.15	7.75	17,800				50	1,300				500
2024-03-26	V	SUG	6.70	6.70	6.25	6.25	-0.50	14,352	33	6.26	6.50	13,900					100				351
2024-03-25	V	SUG	6.70	6.85	6.50	6.75		8,443	28	6.70	6.85	8,201									240
2024-03-22	V	SUG	6.83	6.83	6.75	6.75	-0.20	205	3	6.60	6.75	200				5
2024-03-21	V	SUG	6.90	7.00	6.49	6.95	0.05	20,210	39	6.83	6.95	20,023				45					100
2024-03-20	V	SUG	6.95	7.01	6.90	6.90	0.15	1,302	9	6.80	7.00	1,301				1
2024-03-19	V	SUG	6.80	6.80	6.75	6.75	-0.25	251	8	6.65	6.95	246
2024-03-18	V	SUG	7.25	7.25	7.00	7.00	-0.25	358	6	6.90	7.00	300				50					8
2024-03-15	V	SUG	7.20	7.25	7.20	7.25	0.25	345	3	7.00	7.25	300				45
2024-03-14	V	SUG	7.00	7.00	6.99	7.00	0.24	1,205	8	6.80	7.20	1,000									200
2024-03-13	V	SUG	7.80	7.81	6.76	6.76	-0.25	3,739	35	6.75	7.20	2,853				1					700
2024-03-12	V	SUG	7.60	7.60	7.01	7.01	-0.24	4,562	20	7.00	7.25	3,600									811
2024-03-11	V	SUG	7.15	7.25	6.90	7.25	0.35	2,662	14	7.10	7.50	2,540				22					100
2024-03-08	V	SUG	6.95	7.01	6.75	6.90	-0.10	4,606	21	6.75	7.10	4,000									606
2024-03-07	V	SUG						57	1	6.75	6.95					57
2024-03-06	V	SUG	6.75	7.50	6.75	7.00		329,611	25	6.76	7.00	4,254			325,000	76					213
2024-03-05	V	SUG	7.50	7.50	7.00	7.00	-0.35	659	11	6.75	7.00	646									13
2024-03-04	V	SUG	7.61	7.61	7.35	7.35	-0.55	7,025	20	7.25	7.50	3,625			100						3,200
2024-03-01	V	SUG						124	2	7.49	7.90					30
2024-02-29	V	SUG	7.75	7.90	7.00	7.90	0.02	33,774	73	7.70	7.90	32,717			300						755
2024-02-28	V	SUG	7.88	7.88	7.88	7.88		101	2	7.47	7.90	100
2024-02-27	V	SUG	7.50	7.88	7.50	7.88	0.38	502	7	7.46	7.89	500									2
2024-02-26	V	SUG	8.00	8.00	7.50	7.50	-0.50	1,831	15	7.45	7.60	1,401				30					400
2024-02-23	V	SUG				8.00				8.00	8.15
2024-02-22	V	SUG	8.00	8.00	8.00	8.00		375	4	7.90	8.00	375
2024-02-21	V	SUG	8.10	8.10	8.00	8.00		3,601	8	7.90	8.10	3,601
2024-02-20	V	SUG	8.125	8.125	8.125	8.125	0.125	150	2	8.10	8.25
2024-02-16	V	SUG	8.15	8.15	8.00	8.00	-0.25	100,841	10	8.00	8.25	100,828
2024-02-15	V	SUG	8.50	8.60	8.25	8.25	-0.25	1,316	10	8.00	8.25	1,301				13					2
2024-02-14	V	SUG	8.50	8.50	8.50	8.50		100	1	8.40	8.80	100
2024-02-13	V	SUG	8.75	8.75	8.00	8.50	-0.35	7,825	20	8.35	8.60	7,624		201
2024-02-12	V	SUG	8.75	9.00	8.70	8.85	-0.15	5,366	20	8.75	8.85	5,122				63	100				79
2024-02-09	V	SUG	9.10	9.10	9.00	9.00		406	10	8.80	9.00	323									2
2024-02-08	V	SUG	9.10	9.10	9.00	9.00	-0.15	410	3	9.00	9.45	400									10
2024-02-07	V	SUG				9.15				9.00	9.45
2024-02-06	V	SUG	9.45	9.45	9.15	9.15	-0.02	803	6	9.00	9.45	803
2024-02-05	V	SUG				9.17				9.25	9.49
2024-02-02	V	SUG	9.49	9.49	9.17	9.17	-0.08	301	4	9.00	9.49	300