C-STU

V:STU - Stuhini Exploration Ltd. - https://www.stuhini.com

16:48:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STU - V	25.0	0.18	·	0.19	10.0	0.18	-0.025	-12.2	222.9	38	62	0.20 0.20 0.175	0.385 0.13	15:47:20	Mar 20	15 min RT 2¢
TSX-V - V	25.0	0.18	·	0.19	10.0	0.18	-0.025	-12.2	83.6	14	27	0.20 0.20 0.175	0.385 0.13	15:47:20		15 min
NEO ATS - U						0.19	-0.015	-7.3	5.0	1	3	0.18 0.19 0.18		12:52:56		15 min
Alpha - A						0.18	-0.025	-12.2	32.5	6	3	0.19 0.19 0.18		14:41:08		15 min
Omega - O						0.19	-0.015	-7.3	35.0	6	9	0.19 0.19 0.18		13:54:53		15 min
CX2 - H						0.18	-0.025	-12.2	66.5	11	18	0.19 0.19 0.18		14:41:08		15 min
CXD - D						0.205			0.1		1			Nov 22		15 min
TriAct - M						0.205			0.1		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:20	V	0.18	-0.025	3,000	2 RBC	1 Anonymous	K
14:45:08	V	0.18	-0.025	18,500	59 PI	7 TD Sec	K
14:45:08	V	0.18	-0.025	1,500	1 Anonymous	7 TD Sec	K
14:41:08	H	0.18	-0.025	10,000	33 Canaccord	7 TD Sec	K
14:41:08	A	0.18	-0.025	8,500	33 Canaccord	7 TD Sec	K
14:41:08	V	0.18	-0.025	1,500	59 PI	7 TD Sec	K
14:16:54	A	0.18	-0.025	15,000	1 Anonymous	7 TD Sec	K
14:16:54	H	0.18	-0.025	1,500	1 Anonymous	7 TD Sec	K
14:16:54	H	0.18	-0.025	3,500	1 Anonymous	7 TD Sec	K
13:54:53	O	0.19	-0.015	6,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-20 11:56	C:STU	0.185	News Release200	Stuhini Exploration renews option on Que project
2024-02-28 13:28	C:STU	0.18	News Release200	Stuhini Exploration talks exploration plans
2024-01-23 02:02	C:STU	0.21	News Release200	Stuhini grants options to buy 970,000 shares
2023-12-06 00:59	C:STU	0.22	News Release200	Stuhini shareholders re-elect four directors at AGM
2023-11-28 14:03	C:STU	0.195	News Release200	Stuhini Exploration samples 1.01% Mo at Ruby Creek
2023-10-30 18:10	C:STU	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:08	C:STU	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-06 12:31	C:STU	0.29	News Release200	Stuhini lists on OTCQB, receives DTC eligibility
2023-07-31 22:14	C:STU	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 20:02	C:STU	0.27	SEDAR MD & A815	SEDAR MD & A
2023-06-28 20:00	C:STU	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-07 12:42	C:STU	0.29	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-06 16:02	C:STU	0.29	News Release200	Stuhini Exploration completes acquisition of Ruby Creek
2023-05-25 16:14	C:STU	0.30	News Release200	Stuhini signs data acquisition agreement with Lindsay