Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:05:53 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
STRM
0.04
0.04
0.04
0.04
-0.005
30,000
2
0.04
0.045
20,000
10,000
2024-05-16
V
STRM
0.045
0.045
0.04
0.045
721,201
14
0.045
0.05
412,000
162,000
147,000
201
2024-05-15
V
STRM
0.04
0.045
0.04
0.045
0.005
290,226
9
0.045
0.05
250,226
20,000
20,000
2024-05-14
V
STRM
0.04
0.045
0.04
0.04
-0.005
273,464
10
0.045
0.05
265,839
7,000
125
2024-05-13
V
STRM
0.05
0.05
0.045
0.045
104,002
7
0.04
0.045
104,000
1
2024-05-10
V
STRM
0.04
0.045
0.04
0.045
0.005
237,016
4
0.045
0.05
237,000
16
2024-05-09
V
STRM
0.04
0.04
0.04
0.04
237,500
7
0.04
0.05
220,000
17,000
2024-05-08
V
STRM
0.04
0.04
0.04
0.04
163,700
11
0.04
0.05
96,500
32,000
16,000
6,000
13,000
200
2024-05-07
V
STRM
0.04
0.04
0.04
0.04
-0.005
220,508
8
0.04
0.045
187,000
33,000
2024-05-06
V
STRM
0.045
0.045
0.04
0.045
-0.005
340,758
15
0.04
0.045
290,750
14,000
22,000
14,000
2024-05-03
V
STRM
0.05
0.05
0.05
0.05
-0.005
227,519
9
0.045
0.05
227,193
2024-05-02
V
STRM
0.06
0.06
0.055
0.055
-0.01
189,000
13
0.05
0.055
142,000
8,000
22,000
17,000
2024-05-01
V
STRM
0.06
0.065
0.06
0.065
0.005
230,004
5
0.06
0.075
230,000
4
2024-04-30
V
STRM
0.06
0.06
0.06
0.06
360,000
8
0.05
0.065
355,000
1,000
4,000
2024-04-29
V
STRM
0.06
0.06
0.06
0.06
76,079
5
0.05
0.065
75,664
415
2024-04-26
V
STRM
0.06
0.06
0.06
0.06
0.01
85,501
9
0.05
0.075
74,000
4,000
7,000
2024-04-25
V
STRM
0.05
0.05
0.05
0.05
-0.01
4,522
2
0.05
0.06
4,522
2024-04-24
V
STRM
0.06
0.06
0.06
0.06
91,350
9
0.05
0.06
70,000
6,000
6,000
9,000
350
2024-04-23
V
STRM
0.06
0.06
0.06
0.06
20,000
2
0.05
0.06
10,000
10,000
2024-04-22
V
STRM
0.055
0.06
0.055
0.06
0.005
37,034
7
0.05
0.06
22,034
5,000
10,000
2024-04-19
V
STRM
0.055
0.055
0.06
2024-04-18
V
STRM
0.055
0.055
0.055
0.055
0.005
50,000
3
0.055
0.06
50,000
2024-04-17
V
STRM
0.05
0.045
0.055
2024-04-16
V
STRM
0.05
0.05
0.05
0.05
200,008
2
0.045
0.055
200,000
2024-04-15
V
STRM
0.055
0.055
0.05
0.05
-0.01
580,785
8
0.045
0.055
560,785
6,000
6,000
8,000
2024-04-12
V
STRM
0.06
0.05
0.06
2024-04-11
V
STRM
0.05
0.06
0.05
0.06
0.015
225,572
18
0.055
0.07
211,568
9,000
5,000
4
2024-04-10
V
STRM
181
1
0.045
0.05
181
2024-04-09
V
STRM
0.045
0.045
0.045
0.045
-0.005
2,004
2
0.045
0.05
2,000
2024-04-08
V
STRM
0.05
0.045
0.055
2024-04-05
V
STRM
0.05
0.05
0.045
0.045
12,000
3
0.045
0.055
6,000
3,000
3,000
2024-04-04
V
STRM
0.045
0.045
0.045
0.045
-0.005
16,911
5
0.045
0.05
6,000
3,000
911
7,000
2024-04-03
V
STRM
0.05
0.05
0.05
0.05
0.005
445,000
9
0.05
0.055
426,000
6,000
13,000
2024-04-02
V
STRM
0.045
0.045
0.05
2024-04-01
V
STRM
0.045
0.045
0.045
0.045
76,000
5
0.045
0.05
76,000
2024-03-28
V
STRM
0.045
0.045
0.055
2024-03-27
V
STRM
0.045
0.045
0.055
2024-03-26
V
STRM
0.045
0.045
0.055
2024-03-25
V
STRM
0.045
0.045
0.055
2024-03-22
V
STRM
0.045
0.045
0.045
0.045
-0.01
50,432
5
0.045
0.055
46,196
1,000
3,000
2024-03-21
V
STRM
0.055
0.055
0.045
0.045
-0.01
26,750
7
0.045
0.055
2,000
13,000
11,000
750
2024-03-20
V
STRM
0.055
0.045
0.055
2024-03-19
V
STRM
0.055
0.045
0.055
2024-03-18
V
STRM
0.055
0.045
0.055
2024-03-15
V
STRM
0.055
0.055
0.055
0.055
0.005
2,000
2
0.045
0.055
2,000
2024-03-14
V
STRM
0.045
0.05
0.045
0.05
0.01
78,808
8
0.045
0.055
63,000
5,000
10,000
2024-03-13
V
STRM
131
6
0.045
0.05
2024-03-12
V
STRM
0.04
0.04
0.04
0.04
-0.005
14,000
5
0.04
0.05
9,000
2,000
3,000
2024-03-11
V
STRM
0.045
0.045
0.04
0.04
-0.005
43,713
5
0.04
0.05
25,713
4,000
14,000
2024-03-08
V
STRM
0.05
0.05
0.05
0.05
0.005
1,500
2
0.04
0.05
1,000
500
2024-03-07
V
STRM
0.045
0.045
0.045
0.045
0.005
41,069
6
0.04
0.05
40,857
2024-03-06
V
STRM
0.04
0.04
0.045
2024-03-05
V
STRM
204
4
0.035
0.045
2024-03-04
V
STRM
0.04
0.04
0.04
0.04
0.005
20,868
9
0.035
0.045
4,843
2,000
2,000
12,000
1
2024-03-01
V
STRM
0.035
0.035
0.04
2024-02-29
V
STRM
0.035
0.035
0.04
2024-02-28
V
STRM
53
2
0.035
0.04
3
2024-02-27
V
STRM
0.035
0.035
0.035
0.035
5,621
2
0.035
0.04
5,621
2024-02-26
V
STRM
0.035
0.035
0.035
0.035
-0.005
100,500
5
0.035
0.04
100,000
2024-02-23
V
STRM
0.04
0.035
0.04
2024-02-22
V
STRM
0.04
0.035
0.04
2024-02-21
V
STRM
0.04
0.035
0.04
2024-02-20
V
STRM
0.04
0.04
0.04
0.04
25,000
1
0.035
0.04
25,000