Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	STPH				0.025				0.03	0.19
2024-04-25	C	STPH				0.025				0.03	0.19
2024-04-24	C	STPH				0.025				0.03	0.19
2024-04-23	C	STPH				0.025				0.03	0.19
2024-04-22	C	STPH				0.025				0.035	0.10
2024-04-19	C	STPH						44	1	0.03	0.045	44
2024-04-18	C	STPH				0.025				0.03	0.035
2024-04-17	C	STPH				0.025				0.03	0.045
2024-04-16	C	STPH				0.025				0.025	0.045
2024-04-15	C	STPH				0.025				0.025	0.045
2024-04-12	C	STPH	0.025	0.025	0.025	0.025		2,666	2	0.025	0.045	2,666
2024-04-11	C	STPH				0.025				0.025	0.045
2024-04-10	C	STPH				0.025				0.025	0.045
2024-04-09	C	STPH				0.025				0.025	0.045
2024-04-08	C	STPH	0.025	0.025	0.025	0.025	-0.01	4,908	2	0.025	0.045	4,908
2024-04-05	C	STPH				0.035				0.025	0.045
2024-04-04	C	STPH				0.035				0.025	0.045
2024-04-03	C	STPH	0.035	0.035	0.035	0.035	0.015	17,030	6	0.025	0.045	17,000									30
2024-04-02	C	STPH						50	1	0.025	0.035
2024-04-01	C	STPH						1	1	0.025	0.035
2024-03-28	C	STPH				0.02				0.025	0.035
2024-03-27	C	STPH						114	1	0.025	0.035
2024-03-26	C	STPH				0.02				0.025	0.035
2024-03-25	C	STPH				0.02				0.025	0.035
2024-03-22	C	STPH				0.02				0.025	0.035
2024-03-21	C	STPH				0.02				0.025	0.035
2024-03-20	C	STPH				0.02				0.025	0.035
2024-03-19	C	STPH				0.02				0.025	0.035
2024-03-18	C	STPH				0.02				0.02	0.035
2024-03-15	C	STPH				0.02				0.025	0.035
2024-03-14	C	STPH				0.02				0.025	0.035
2024-03-13	C	STPH				0.02				0.025	0.035
2024-03-12	C	STPH						133	1	0.025	0.035
2024-03-11	C	STPH				0.02				0.025	0.035
2024-03-08	C	STPH	0.025	0.025	0.02	0.02	-0.01	3,404	4	0.025	0.035	3,404
2024-03-07	C	STPH				0.03				0.025	0.035
2024-03-06	C	STPH				0.03				0.025	0.035
2024-03-05	C	STPH				0.03				0.025	0.035
2024-03-04	C	STPH						300	2	0.025	0.035
2024-03-01	C	STPH	0.03	0.03	0.03	0.03	0.01	40,000	4	0.025	0.035	32,000						8,000
2024-02-29	C	STPH				0.02				0.025	0.035
2024-02-28	C	STPH						5	1	0.025	0.035							5
2024-02-27	C	STPH				0.02				0.02	0.04
2024-02-26	C	STPH	0.02	0.02	0.02	0.02	0.005	37,733	4	0.02	0.04	36,733									1,000
2024-02-23	C	STPH						1	1	0.02	0.045
2024-02-22	C	STPH	0.035	0.035	0.015	0.015	-0.02	72,428	6	0.015	0.03	72,333
2024-02-21	C	STPH	0.035	0.035	0.035	0.035		1,200	2	0.035	0.045	1,000
2024-02-20	C	STPH						3	1	0.035	0.045
2024-02-16	C	STPH				0.035				0.035	0.045
2024-02-15	C	STPH				0.035				0.035	0.045
2024-02-14	C	STPH				0.035				0.035	0.045
2024-02-13	C	STPH	0.04	0.04	0.04	0.04	0.005	1,200	2	0.035	0.045							1,000
2024-02-12	C	STPH				0.035				0.03	0.045
2024-02-09	C	STPH				0.035				0.03	0.045
2024-02-08	C	STPH				0.035				0.03	0.045
2024-02-07	C	STPH				0.035				0.03	0.045
2024-02-06	C	STPH				0.035				0.03	0.045
2024-02-05	C	STPH						2	2	0.03	0.045							1
2024-02-02	C	STPH						6	1	0.03	0.045
2024-02-01	C	STPH				0.035				0.03	0.045
2024-01-31	C	STPH	0.035	0.035	0.035	0.035		6,667	3	0.035	0.045	667			4,000			2,000
2024-01-30	C	STPH				0.035				0.035	0.045
2024-01-29	C	STPH				0.035				0.035	0.045