Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:42:24 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
STMP
0.07
0.07
0.07
0.07
-0.01
1,080
2
0.07
0.085
1,080
2024-04-25
V
STMP
0.08
0.08
0.08
0.08
4,009
3
0.07
0.085
4,009
2024-04-24
V
STMP
0.08
0.08
0.08
0.08
5,110
4
0.08
0.085
5,010
2024-04-23
V
STMP
0.08
0.08
0.08
0.08
10,205
11
0.08
0.085
10
1,000
9,000
2024-04-22
V
STMP
0.08
0.085
0.08
0.085
0.005
30,998
8
0.08
0.085
29,010
100
1,000
625
2024-04-19
V
STMP
0.09
0.09
0.08
0.08
-0.015
3,263
3
0.08
0.09
2,000
1,000
2024-04-18
V
STMP
0.095
0.095
0.095
0.095
3,730
3
0.08
0.10
700
3,000
2024-04-17
V
STMP
526
1
0.08
0.10
2024-04-16
V
STMP
936
5
0.085
0.10
19
2024-04-15
V
STMP
0.10
0.10
0.095
0.095
10,747
8
0.085
0.115
10,000
2024-04-12
V
STMP
370
5
0.085
0.11
3
2024-04-11
V
STMP
21
2
0.085
0.11
10
2024-04-10
V
STMP
20
1
0.085
0.11
2024-04-09
V
STMP
0.09
0.095
0.09
0.095
0.005
62,704
15
0.08
0.095
19,699
2,000
40,000
111
2024-04-08
V
STMP
65
4
0.075
0.09
18
2024-04-05
V
STMP
0.09
0.09
0.09
0.09
0.01
4,121
4
0.075
0.09
2,010
2,000
2024-04-04
V
STMP
0.08
0.08
0.08
0.08
-0.01
12,557
10
0.07
0.09
3,666
5,000
3,000
2024-04-03
V
STMP
0.09
0.09
0.09
0.09
17,671
11
0.07
0.09
3,600
13,500
2024-04-02
V
STMP
151
1
0.07
0.09
151
2024-04-01
V
STMP
1,000
1
0.07
0.09
1,000
2024-03-28
V
STMP
62,754
4
0.07
0.09
62,718
8
2024-03-27
V
STMP
0.07
0.09
0.07
0.09
0.015
26,492
9
0.07
0.09
6,000
19,000
2024-03-26
V
STMP
43
1
0.07
0.09
2024-03-25
V
STMP
200
1
0.07
0.09
2024-03-22
V
STMP
0.09
0.09
0.075
0.075
-0.01
4,766
7
0.075
0.09
4,724
1
2024-03-21
V
STMP
0.08
0.085
0.08
0.085
0.005
52,628
14
0.075
0.09
17,000
2,000
32,000
1,000
2024-03-20
V
STMP
0.07
0.08
0.07
0.08
3,812
5
0.075
0.08
1,400
400
2,000
2024-03-19
V
STMP
2
1
0.07
0.08
2024-03-18
V
STMP
0.08
0.08
0.08
0.08
0.01
6,095
11
0.07
0.08
4,400
926
2024-03-15
V
STMP
533
2
0.07
0.08
200
2024-03-14
V
STMP
0.075
0.075
0.07
0.07
-0.005
166,500
30
0.07
0.08
89,200
2,000
7,000
300
68,000
2024-03-13
V
STMP
0.08
0.08
0.075
0.075
-0.005
428,828
51
0.07
0.075
210,200
16,000
24,000
198
3,000
175,000
334
2024-03-12
V
STMP
0.09
0.09
0.08
0.08
-0.01
30,218
10
0.075
0.08
29,000
1,000
2
2024-03-11
V
STMP
0.085
0.09
0.085
0.09
0.005
12,042
7
0.085
0.09
12,000
42
2024-03-08
V
STMP
0.085
0.085
0.085
0.085
-0.005
2,289
4
0.085
0.09
1,673
350
266
2024-03-07
V
STMP
103
2
0.085
0.09
100
2024-03-06
V
STMP
0.09
0.09
0.09
0.09
3,458
3
0.08
0.09
3,008
450
2024-03-05
V
STMP
0.09
0.09
0.09
0.09
2,034
2
0.08
0.09
34
2,000
2024-03-04
V
STMP
0.09
0.09
0.09
0.09
6,510
3
0.08
0.09
6,500
2024-03-01
V
STMP
666
1
0.09
0.125
666
2024-02-29
V
STMP
25
1
0.09
0.11
2024-02-28
V
STMP
0.09
0.09
0.09
0.09
-0.01
1,400
2
0.09
0.10
1,000
2024-02-27
V
STMP
0.09
0.09
0.09
0.09
-0.01
1,400
2
0.09
0.10
1,000
400
2024-02-26
V
STMP
199
2
0.09
0.10
2024-02-23
V
STMP
10
1
0.09
0.10
2024-02-22
V
STMP
0.09
0.10
0.09
0.10
1,483
4
0.09
0.10
1,433
2024-02-21
V
STMP
10
1
0.09
0.10
10
2024-02-20
V
STMP
0.10
0.10
0.09
0.09
-0.01
9,344
5
0.09
0.10
3,500
5,500
172
2024-02-16
V
STMP
0.10
0.09
0.10
2024-02-15
V
STMP
0.09
0.09
0.09
0.09
-0.01
500
1
0.09
0.10
500
2024-02-14
V
STMP
0.10
0.10
0.10
0.10
0.005
9,400
4
0.09
0.10
3,000
1,000
5,000
400
2024-02-13
V
STMP
240
2
0.09
0.10
40
2024-02-12
V
STMP
0.10
0.10
0.095
0.095
77,017
19
0.09
0.095
35,000
1,000
5,000
500
35,000
17
2024-02-09
V
STMP
0.095
0.095
0.09
0.095
0.005
18,351
6
0.095
0.15
18,000
2024-02-08
V
STMP
0.09
0.09
0.10
2024-02-07
V
STMP
0.10
0.10
0.09
0.09
-0.005
25,506
11
0.09
0.10
15,000
3,000
7,000
491
2024-02-06
V
STMP
0.095
0.095
0.10
2024-02-05
V
STMP
0.095
0.095
0.095
0.095
-0.005
1,004
2
0.095
0.10
1,000
2024-02-02
V
STMP
50
2
0.095
0.10
2024-02-01
V
STMP
375
5
0.095
0.10
2024-01-31
V
STMP
0.10
0.10
0.10
0.10
3,020
2
0.095
0.12
3,000
2024-01-30
V
STMP
0.085
0.10
0.085
0.10
0.015
19,527
10
0.09
0.10
14,025
1,000
4,000
2024-01-29
V
STMP
0.095
0.12
0.085
0.085
-0.015
213,203
62
0.085
0.095
137,000
1,000
18,000
167
1,000
50,500
5,072