Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	C	STKT						9	1	0.02	0.025
2024-05-10	C	STKT				0.02				0.02	0.025
2024-05-09	C	STKT				0.02				0.02	0.025
2024-05-08	C	STKT				0.02				0.02	0.025
2024-05-07	C	STKT				0.02				0.02	0.025
2024-05-06	C	STKT				0.02				0.02	0.025
2024-05-03	C	STKT	0.02	0.02	0.02	0.02		6,000	1	0.02	0.025	6,000
2024-05-02	C	STKT	0.02	0.02	0.02	0.02	-0.005	128,000	4	0.02	0.025	128,000
2024-05-01	C	STKT	0.025	0.025	0.025	0.025		20,000	2	0.02	0.025	20,000
2024-04-30	C	STKT				0.025				0.02	0.03
2024-04-29	C	STKT				0.025				0.02	0.025
2024-04-26	C	STKT				0.025				0.02	0.03
2024-04-25	C	STKT				0.025				0.02	0.03
2024-04-24	C	STKT				0.025				0.02	0.025
2024-04-23	C	STKT				0.025				0.02	0.025
2024-04-22	C	STKT	0.025	0.025	0.025	0.025		1,000	1	0.02	0.03	1,000
2024-04-19	C	STKT				0.025				0.02	0.03
2024-04-18	C	STKT	0.025	0.025	0.025	0.025		2,050	3	0.02	0.03	2,000
2024-04-17	C	STKT	0.025	0.025	0.025	0.025		7,000	3	0.025	0.03	7,000
2024-04-16	C	STKT	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03													1,000
2024-04-15	C	STKT				0.025				0.025	0.03
2024-04-12	C	STKT						321	1	0.025	0.03
2024-04-11	C	STKT	0.025	0.025	0.025	0.025		7,224	4	0.025	0.03	7,168									56
2024-04-10	C	STKT				0.025				0.025	0.03
2024-04-09	C	STKT	0.03	0.03	0.025	0.025	-0.015	260,220	9	0.025	0.03	260,000									120
2024-04-08	C	STKT				0.04				0.03	0.05
2024-04-05	C	STKT	0.04	0.04	0.04	0.04		1,000	1	0.035	0.11	1,000
2024-04-04	C	STKT						205	2	0.035	0.05
2024-04-03	C	STKT				0.04				0.035	0.05
2024-04-02	C	STKT	0.04	0.04	0.04	0.04	0.005	68,678	8	0.035	0.05	20,000	17,000								31,653
2024-04-01	C	STKT	0.035	0.035	0.035	0.035		5,000	1	0.03	0.04	5,000
2024-03-28	C	STKT						3,164	2	0.03	0.04										3,000
2024-03-27	C	STKT						164	1	0.03	0.04
2024-03-26	C	STKT	0.035	0.035	0.035	0.035	-0.005	8,000	3	0.03	0.04	8,000
2024-03-25	C	STKT	0.045	0.045	0.03	0.04		321,000	15	0.03	0.04	285,000			10,000			20,000						6,000
2024-03-22	C	STKT	0.035	0.04	0.035	0.04	0.01	11,000	2	0.03	0.06	11,000
2024-03-21	C	STKT	0.05	0.05	0.05	0.05	0.02	10,000	1	0.03	0.11													10,000
2024-03-20	C	STKT				0.03				0.03	0.05
2024-03-19	C	STKT	0.03	0.04	0.03	0.04	0.005	53,000	9	0.03	0.05	27,000			21,000			5,000
2024-03-18	C	STKT	0.035	0.035	0.035	0.035		10,847	2	0.03	0.05	10,847
2024-03-15	C	STKT	0.035	0.035	0.03	0.035		83,001	7	0.025	0.035	73,000						10,000			1
2024-03-14	C	STKT	0.045	0.06	0.035	0.035	-0.015	17,000	10	0.035	0.04	16,000			1,000
2024-03-13	C	STKT	0.055	0.055	0.055	0.055	0.005	1,000	1	0.045	0.055				1,000
2024-03-12	C	STKT	0.04	0.06	0.04	0.05	-0.005	10,857	8	0.045	0.055	8,691			2,000						166
2024-03-11	C	STKT	0.05	0.055	0.05	0.055	0.025	77,361	15	0.04	0.055	72,861						4,000
2024-03-08	C	STKT	0.03	0.055	0.03	0.055	0.02	40,189	6	0.03	0.05	38,000						2,000
2024-03-07	C	STKT						112	1	0.03	0.055
2024-03-06	C	STKT						20	1	0.03	0.055
2024-03-05	C	STKT	0.04	0.04	0.035	0.035	-0.015	6,510	4	0.035	0.05	6,000
2024-03-04	C	STKT	0.08	0.08	0.04	0.05	-0.085	203,061	23	0.045	0.05	202,500
2024-03-01	C	STKT				0.135				0.08	0.135
2024-02-29	C	STKT	0.135	0.135	0.135	0.135	-0.035	2,015	4	0.11	0.135	2,000
2024-02-28	C	STKT				0.17				0.11	0.145
2024-02-27	C	STKT				0.17				0.11	0.15
2024-02-26	C	STKT						94	3	0.11	0.145
2024-02-23	C	STKT	0.17	0.17	0.17	0.17	-0.01	685	2	0.15	0.19	500									185
2024-02-22	C	STKT						26	3	0.17	0.19
2024-02-21	C	STKT	0.18	0.18	0.18	0.18	-0.01	505	2	0.17	0.19	500
2024-02-20	C	STKT	0.18	0.19	0.17	0.19	0.01	8,608	16	0.18	0.19	8,003									435
2024-02-16	C	STKT	0.20	0.20	0.18	0.18	-0.02	16,968	11	0.17	0.20	16,576
2024-02-15	C	STKT	0.20	0.20	0.20	0.20	0.015	1,647	6	0.17	0.20	1,030									612