Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	STEM				0.31				0.35	0.49
2024-05-02	C	STEM				0.31				0.35	0.49
2024-05-01	C	STEM				0.31				0.35	0.49
2024-04-30	C	STEM				0.31				0.35	0.49
2024-04-29	C	STEM				0.31				0.35	0.49
2024-04-26	C	STEM				0.31				0.35	0.49
2024-04-25	C	STEM				0.31				0.35	0.49
2024-04-24	C	STEM				0.31				0.35	0.49
2024-04-23	C	STEM				0.31				0.35	0.49
2024-04-22	C	STEM				0.31				0.35	0.49
2024-04-19	C	STEM				0.31				0.35	0.49
2024-04-18	C	STEM				0.31				0.35	0.49
2024-04-17	C	STEM				0.31				0.35	0.49
2024-04-16	C	STEM				0.31				0.35	0.49
2024-04-15	C	STEM				0.31				0.35	0.49
2024-04-12	C	STEM				0.31				0.35	0.49
2024-04-11	C	STEM				0.31				0.35	0.49
2024-04-10	C	STEM				0.31				0.35	0.49
2024-04-09	C	STEM				0.31				0.35	0.49
2024-04-08	C	STEM				0.31				0.35	0.49
2024-04-05	C	STEM				0.31				0.35	0.49
2024-04-04	C	STEM				0.31				0.35	0.49
2024-04-03	C	STEM				0.31				0.35	0.49
2024-04-02	C	STEM				0.31				0.35	0.49
2024-04-01	C	STEM				0.31				0.35	0.49
2024-03-28	C	STEM				0.31				0.35	0.49
2024-03-27	C	STEM				0.31				0.35	0.50
2024-03-26	C	STEM				0.31				0.35	0.50
2024-03-25	C	STEM				0.31				0.35	0.50
2024-03-22	C	STEM				0.31				0.35	0.50
2024-03-21	C	STEM				0.31				0.35	0.50
2024-03-20	C	STEM				0.31				0.35	0.50
2024-03-19	C	STEM				0.31				0.33	0.33
2024-03-18	C	STEM				0.31				0.35	0.50
2024-03-15	C	STEM				0.31				0.35	0.50
2024-03-14	C	STEM				0.31				0.35	0.50
2024-03-13	C	STEM				0.31				0.35	0.50
2024-03-12	C	STEM				0.31				0.35	0.50
2024-03-11	C	STEM				0.31				0.35	0.50
2024-03-08	C	STEM				0.31				0.35	0.50
2024-03-07	C	STEM				0.31				0.35	0.50
2024-03-06	C	STEM				0.31				0.35	0.50
2024-03-05	C	STEM				0.31				0.35	0.50
2024-03-04	C	STEM				0.31				0.35	0.50
2024-03-01	C	STEM				0.31				0.35	0.50
2024-02-29	C	STEM				0.31				0.32	0.48
2024-02-28	C	STEM	0.315	0.315	0.31	0.31	0.04	1,455	3	0.31	0.48	1,000									455
2024-02-27	C	STEM				0.27				0.31	0.48
2024-02-26	C	STEM	0.31	0.31	0.27	0.27	-0.045	2,910	5	0.30	0.475	2,500									410
2024-02-23	C	STEM						110	1	0.31	0.48	110
2024-02-22	C	STEM						14	1	0.31	0.45	14
2024-02-21	C	STEM						261	3	0.31	0.35	259
2024-02-20	C	STEM	0.34	0.34	0.315	0.315	-0.045	10,000	5	0.32	0.40	10,000
2024-02-16	C	STEM	0.40	0.40	0.36	0.36	0.02	1,150	3	0.35	0.48	1,000									150
2024-02-15	C	STEM	0.34	0.34	0.335	0.34		4,242	8	0.34	0.49	3,500									724
2024-02-14	C	STEM	0.34	0.34	0.34	0.34	-0.005	500	1	0.34	0.45	500
2024-02-13	C	STEM	0.345	0.345	0.345	0.345	-0.005	1,015	4	0.34	0.45	515						500
2024-02-12	C	STEM	0.35	0.35	0.35	0.35	0.01	1,112	3	0.345	0.47	1,000
2024-02-09	C	STEM	0.35	0.35	0.34	0.34		14,944	12	0.34	0.49	10,942						1			4,000
2024-02-08	C	STEM	0.45	0.75	0.31	0.34	-0.14	309,463	130	0.34	0.355	293,496			2,500			11,000			2,425
2024-02-07	C	STEM	0.35	0.48	0.30	0.48	0.18	5,973	7	0.35	0.495	4,500						1,000			473
2024-02-06	C	STEM	0.30	0.30	0.30	0.30	-0.70	1,035	2	0.35	0.80	1,000									35
Consolidation 100 old shares to 1 new