C-SSV

V:SSV - Southern Silver Exploration Corp. - http://www.southernsilverexploration.com

21:42:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSV - V	1.5	0.245	·	0.25	100.5	0.245	+0.01	4.3	1,535.8	361	427	0.245 0.25 0.2375	0.255 0.11	15:59:53	Mar 25	15 min RT 2¢
TSX-V - V	1.5	0.245	·	0.25	100.5	0.245	+0.01	4.3	796.1	188	147	0.245 0.25 0.2375	0.255 0.11	15:59:53		15 min
NEO ATS - U						0.245	+0.01	4.3	67.5	16	17	0.24 0.25 0.24		15:59:53		15 min
Alpha - A						0.245	+0.01	4.3	498.7	117	139	0.245 0.25 0.24		15:59:00		15 min
Omega - O						0.25	+0.015	6.4	93.0	22	46	0.24 0.25 0.24		15:56:12		15 min
Pure - P						0.235			0.5	0	1			Apr 22		15 min
Chi-X - X						0.245	+0.01	4.3	1.0	0	2	0.245 0.245 0.245		10:39:12		15 min
CX2 - H						0.25	+0.015	6.4	52.0	12	11	0.24 0.25 0.24		15:44:27		15 min
CXD - D						0.2475	+0.0125	5.3	8.4	2	19	0.2425 0.2475 0.2375		15:50:11		15 min
TriAct - M						0.235			18.6	3	45			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 427

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	U	0.245	0.01	500	13 Instinet	1 Anonymous	K
15:59:53	V	0.245	0.01	500	7 TD Sec	53 Morgan Stanley	K
15:59:00	A	0.245	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:00	A	0.245	0.01	2,500	79 CIBC	1 Anonymous	K
15:56:43	A	0.245	0.01	500	79 CIBC	1 Anonymous	K
15:56:43	A	0.245	0.01	2,000	79 CIBC	1 Anonymous	K
15:56:43	A	0.245	0.01	6,000	79 CIBC	1 Anonymous	K
15:56:43	A	0.245	0.01	2,000	1 Anonymous	1 Anonymous	K
15:56:43	A	0.245	0.01	3,500	79 CIBC	1 Anonymous	K
15:56:43	V	0.245	0.01	9,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 15:22	C:SSV	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 15:22	C:SSV	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 16:10	C:SSV	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 16:10	C:SSV	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:24	C:SSV	0.135	News Release200	Southern Silver tests 10.9 m of 0.104% TREO at Oro
2023-09-27 14:37	C:SSV	0.16	News Release200	Southern Silver shareholders approve all matters at AGM
2023-09-26 15:49	C:SSV	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-26 15:47	C:SSV	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-22 20:55	C:SSV	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-27 16:15	C:SSV	0.165	News Release200	Southern Silver talks Au byproduct recovery at Cerro