Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	SQID				0.005				0.01	0.34
2024-05-16	C	SQID				0.005				0.01	0.34
2024-05-15	C	SQID				0.005				0.01	0.34
2024-05-14	C	SQID				0.005				0.01	0.34
2024-05-13	C	SQID				0.005				0.01	0.365
2024-05-10	C	SQID				0.005				0.01	0.365
2024-05-09	C	SQID				0.005				0.01	0.38
2024-05-08	C	SQID				0.005				0.01	0.45
2024-05-07	C	SQID				0.005				0.01	0.45
2024-05-06	C	SQID				0.005				0.01	0.45
2024-05-03	C	SQID				0.005				0.01	0.45
2024-05-02	C	SQID				0.005				0.01	0.45
2024-05-01	C	SQID				0.005				0.01	0.45
2024-04-30	C	SQID				0.005				0.01	0.45
2024-04-29	C	SQID				0.005				0.01	0.45
2024-04-26	C	SQID				0.005				0.01	0.45
2024-04-25	C	SQID				0.005				0.01	0.48
2024-04-24	C	SQID				0.005				0.01	0.48
2024-04-23	C	SQID				0.005				0.01	0.49
2024-04-22	C	SQID				0.005				0.01	0.49
2024-04-19	C	SQID				0.005				0.01	0.495
2024-04-18	C	SQID				0.005				0.01	0.495
2024-04-17	C	SQID				0.005				0.01	0.50
2024-04-16	C	SQID				0.005				0.01	0.50
2024-04-15	C	SQID				0.005				0.01	0.50
2024-04-12	C	SQID				0.005				0.01	0.50
2024-04-11	C	SQID				0.005				0.005	0.50
2024-04-10	C	SQID				0.005				0.005	0.50
2024-04-09	C	SQID				0.005				0.015	0.50
2024-04-08	C	SQID				0.005				0.015	0.50
2024-04-05	C	SQID				0.005				0.015	0.50
2024-04-04	C	SQID				0.005				0.015	0.50
2024-04-03	C	SQID				0.005				0.015	0.50
2024-04-02	C	SQID				0.005				0.015	0.50
2024-04-01	C	SQID				0.005				0.015	0.50
2024-03-28	C	SQID				0.005				0.015	0.50
2024-03-27	C	SQID				0.005				0.015	0.50
2024-03-26	C	SQID				0.005				0.015	0.50
2024-03-25	C	SQID				0.005				0.015	0.50
2024-03-22	C	SQID				0.005				0.015	0.065
2024-03-21	C	SQID				0.005				0.01	0.065
2024-03-20	C	SQID				0.005				0.01	0.065
2024-03-19	C	SQID				0.005				0.01	0.065
2024-03-18	C	SQID				0.005				0.01	0.065
2024-03-15	C	SQID				0.005				0.01	0.065
2024-03-14	C	SQID				0.005				0.01	0.065
2024-03-13	C	SQID				0.005				0.01	0.065
2024-03-12	C	SQID				0.005				0.01	0.065
2024-03-11	C	SQID				0.005				0.01	0.065
2024-03-08	C	SQID				0.005				0.01	0.065
2024-03-07	C	SQID				0.005				0.01	0.065
2024-03-06	C	SQID				0.005				0.01	0.065
2024-03-05	C	SQID				0.005				0.01	0.065
2024-03-04	C	SQID				0.005				0.01	0.065
2024-03-01	C	SQID				0.005				0.01	0.065
2024-02-29	C	SQID				0.005				0.005	0.07
2024-02-28	C	SQID				0.005				0.005	0.07
2024-02-27	C	SQID						46	4	0.005	0.07
2024-02-26	C	SQID	0.005	0.005	0.005	0.005	-0.01	2,257	2	0.005	0.07	2,257
2024-02-23	C	SQID				0.015				0.005	0.07
2024-02-22	C	SQID				0.015				0.005	0.07
2024-02-21	C	SQID				0.015				0.005	0.07
2024-02-20	C	SQID				0.015				0.005	0.07