C-SPX

V:SPX - Stellar AfricaGold Inc. - http://www.stellarafricagold.com/

15:24:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPX - V	790.0	0.01	·	0.015	314.0	0.015	+0.0025	20.0	385.4	5	25	0.015 0.015 0.01	0.04 0.005	14:56:10	16:16	15 min RT 2¢
TSX-V - V	790.0	0.01	·	0.015	314.0	0.015	+0.0025	20.0	178.0	2	7	0.015 0.015 0.01	0.04 0.005	14:51:13		15 min
Alpha - A						0.015	+0.0025	20.0	52.0	1	6	0.015 0.015 0.015		14:56:10		15 min
Omega - O						0.015	+0.0025	20.0	90.0	1	3	0.015 0.015 0.015		14:56:10		15 min
Pure - P						0.015	+0.0025	20.0	20.3	0	5	0.015 0.015 0.015		14:56:10		15 min
CX2 - H						0.015	+0.0025	20.0	44.0	1	2	0.015 0.015 0.015		14:51:13		15 min
TriAct - M						0.0125			1.2		2			Aug 21-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:35	P	0.015	0.0025	45	19 Desjardins	7 TD Sec	E
15:09:40	P	0.015	0.0025	100	19 Desjardins	7 TD Sec	E
15:08:57	P	0.015	0.0025	133	19 Desjardins	7 TD Sec	E
14:56:10	A	0.015	0.0025	3,000	2 RBC	1 Anonymous	K
14:56:10	A	0.015	0.0025	6,000	2 RBC	1 Anonymous	K
14:56:10	A	0.015	0.0025	20,000	2 RBC	1 Anonymous	K
14:56:10	A	0.015	0.0025	1,000	2 RBC	1 Anonymous	K
14:56:10	P	0.015	0.0025	4,000	2 RBC	1 Anonymous	K
14:56:10	O	0.015	0.0025	10,000	2 RBC	1 Anonymous	K
14:56:10	P	0.015	0.0025	16,000	2 RBC	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 16:16	C:SPX	0.015	News Release200	Stellar AfricaGold arranges 1:10 share rollback
2024-05-01 14:51	C:SPX	0.01	News Release200	Stellar AfricaGold receives Zuenoula permit
2024-04-18 14:23	C:SPX	0.01	News Release200	Stellar AfricaGold sells Namarana gold project in Mali
2024-04-10 16:57	C:SPX	0.01	Shares for Debt330	Stellar AfricaGold 9,055,510 shares for debt
2024-04-08 12:36	C:SPX	0.01	News Release200	Stellar AfricaGold issues 9.05M shares to settle debt
2024-04-02 16:07	C:SPX	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-02 16:01	C:SPX	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 12:07	C:SPX	0.005	News Release200	Stellar AfricaGold increases debt settlement to $226K
2024-03-13 13:12	C:SPX	0.01	News Release200	Stellar AfricaGold to settle $211,845 debt with shares
2023-12-19 20:10	C:SPX	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 20:10	C:SPX	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:55	C:SPX	0.01	SEDAR MD & A815	SEDAR MD & A
2023-11-27 17:38	C:SPX	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-11 12:29	C:SPX	0.015	News Release200	Stellar AfricaGold resumes exploration works in Morocco
2023-06-27 18:52	C:SPX	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:52	C:SPX	0.03	SEDAR MD & A815	SEDAR MD & A