Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	SPRQ				0.405				0.405	0.46
2024-05-16	V	SPRQ						100	1	0.405	0.46							100
2024-05-15	V	SPRQ				0.405				0.405	0.46
2024-05-14	V	SPRQ				0.405				0.405	0.46
2024-05-13	V	SPRQ				0.405				0.405	0.46
2024-05-10	V	SPRQ	0.405	0.405	0.405	0.405	-0.005	2,500	2	0.405	0.46	2,500
2024-05-09	V	SPRQ				0.41				0.405	0.46
2024-05-08	V	SPRQ				0.41				0.405	0.46
2024-05-07	V	SPRQ				0.41				0.405	0.46
2024-05-06	V	SPRQ	0.41	0.41	0.41	0.41	0.005	8,062	2	0.405	0.46	8,000
2024-05-03	V	SPRQ						61	1	0.405	0.435
2024-05-02	V	SPRQ				0.405				0.405	0.435
2024-05-01	V	SPRQ	0.405	0.405	0.40	0.405	0.005	38,100	9	0.405	0.435	37,600						500
2024-04-30	V	SPRQ	0.415	0.415	0.40	0.40	-0.015	32,320	6	0.40	0.43	32,000
2024-04-29	V	SPRQ	0.415	0.415	0.415	0.415	0.015	2,200	3	0.415	0.435	2,000									200
2024-04-26	V	SPRQ	0.40	0.40	0.40	0.40	0.04	2,600	2	0.355	0.40	2,600
2024-04-25	V	SPRQ	0.365	0.365	0.36	0.36	0.01	6,096	4	0.36	0.40	6,096
2024-04-24	V	SPRQ	0.415	0.415	0.35	0.35	-0.065	41,500	11	0.35	0.415	26,000	10,000					5,500
2024-04-23	V	SPRQ	0.415	0.415	0.415	0.415		8,000	1	0.415	0.435	8,000
2024-04-22	V	SPRQ	0.42	0.42	0.415	0.415		12,000	3	0.415	0.435	12,000
2024-04-19	V	SPRQ	0.415	0.42	0.415	0.415	-0.04	41,200	13	0.415	0.435	26,700		7,000				7,500
2024-04-18	V	SPRQ				0.455				0.40	0.435
2024-04-17	V	SPRQ						50	1	0.41	0.435					50
2024-04-16	V	SPRQ				0.455				0.41	0.46
2024-04-15	V	SPRQ						14	1	0.41	0.46
2024-04-12	V	SPRQ	0.455	0.455	0.455	0.455	-0.005	5,038	3	0.41	0.46	4,500				100					438
2024-04-11	V	SPRQ				0.46				0.42	0.46
2024-04-10	V	SPRQ				0.46				0.41	0.46
2024-04-09	V	SPRQ						400	1	0.41	0.46					400
2024-04-08	V	SPRQ				0.46				0.41	0.46
2024-04-05	V	SPRQ	0.46	0.46	0.46	0.46		1,000	1	0.41	0.46	1,000
2024-04-04	V	SPRQ				0.46				0.41	0.465
2024-04-03	V	SPRQ	0.46	0.46	0.46	0.46	0.055	870	3	0.41	0.465	500									52
2024-04-02	V	SPRQ				0.405				0.42	0.465
2024-04-01	V	SPRQ				0.405				0.41	0.45
2024-03-28	V	SPRQ				0.405				0.405	0.45
2024-03-27	V	SPRQ						1	1	0.405	0.45
2024-03-26	V	SPRQ				0.405				0.40	0.45
2024-03-25	V	SPRQ	0.405	0.405	0.40	0.40	-0.045	3,500	2	0.40	0.45	500		3,000
2024-03-22	V	SPRQ	0.45	0.45	0.445	0.445	0.045	3,000	2	0.355	0.45	3,000
2024-03-21	V	SPRQ						200	1	0.36	0.45	200
2024-03-20	V	SPRQ	0.42	0.42	0.40	0.40	-0.03	8,473	5	0.36	0.45	8,273									200
2024-03-19	V	SPRQ	0.46	0.46	0.43	0.43	-0.035	47,500	7	0.42	0.45	47,500
2024-03-18	V	SPRQ	0.48	0.48	0.465	0.465		100,309	35	0.46	0.47	44,300	32,000				24,000
2024-03-15	V	SPRQ	0.465	0.465	0.465	0.465		119,455	24	0.46	0.50	32,300	12,000	65,000			9,000	1,000			155
2024-03-14	V	SPRQ						40	1	0.46	0.495
2024-03-13	V	SPRQ				0.465				0.46	0.50
2024-03-12	V	SPRQ						14	1	0.46	0.50
2024-03-11	V	SPRQ	0.47	0.47	0.465	0.47	-0.01	11,073	5	0.46	0.50	5,500		2,500							38		3,000
2024-03-08	V	SPRQ				0.48				0.46	0.50
2024-03-07	V	SPRQ	0.48	0.48	0.48	0.48		47,609	7	0.47	0.48	47,000									609
2024-03-06	V	SPRQ	0.48	0.48	0.48	0.48		1,410	3	0.48	0.50	1,390									20
2024-03-05	V	SPRQ	0.48	0.48	0.48	0.48		1,600	2	0.48	0.50	1,500
2024-03-04	V	SPRQ	0.48	0.48	0.48	0.48	-0.01	20,053	2	0.48	0.50	20,000
2024-03-01	V	SPRQ						33	1	0.47	0.48
2024-02-29	V	SPRQ	0.49	0.49	0.49	0.49		16,500	4	0.47	0.50	16,500
2024-02-28	V	SPRQ						11	2	0.47	0.49
2024-02-27	V	SPRQ	0.49	0.49	0.49	0.49	0.015	1,051	3	0.47	0.49	1,000				50					1
2024-02-26	V	SPRQ	0.47	0.475	0.47	0.475	0.005	98,000	4	0.47	0.49	98,000
2024-02-23	V	SPRQ	0.47	0.47	0.47	0.47		3,100	2	0.46	0.48	3,100
2024-02-22	V	SPRQ	0.47	0.47	0.47	0.47		90,278	14	0.47	0.48	90,273									5
2024-02-21	V	SPRQ	0.47	0.48	0.47	0.47	-0.02	52,052	10	0.46	0.48	52,000				47
2024-02-20	V	SPRQ	0.49	0.49	0.49	0.49		3,140	6	0.47	0.48	3,140