Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	SPP	0.02	0.02	0.02	0.02	-0.01	10,015	4	0.02	0.025	10			1,000			9,000
2024-04-25	V	SPP				0.03				0.02	0.025
2024-04-24	V	SPP	0.02	0.02	0.02	0.02	-0.01	79,341	8	0.02	0.025		74,000		4,000			500			681
2024-04-23	V	SPP				0.03				0.02	0.03
2024-04-22	V	SPP						111	3	0.02	0.03					25
2024-04-19	V	SPP	0.03	0.03	0.03	0.03	0.005	10,417	4	0.02	0.03	10,167									250
2024-04-18	V	SPP				0.025				0.02	0.03
2024-04-17	V	SPP						230	1	0.02	0.03
2024-04-16	V	SPP	0.025	0.025	0.025	0.025		10,726	4	0.02	0.03	10,726
2024-04-15	V	SPP				0.025				0.02	0.03
2024-04-12	V	SPP						625	8	0.02	0.025					325
2024-04-11	V	SPP				0.025				0.02	0.025
2024-04-10	V	SPP	0.025	0.025	0.025	0.025		2,650	5	0.02	0.025	2,500				150
2024-04-09	V	SPP	0.02	0.03	0.02	0.025	-0.005	98,230	15	0.02	0.025	80,000	8,000			8,000		1,000			430
2024-04-08	V	SPP						1,117	4	0.02	0.03
2024-04-05	V	SPP	0.03	0.03	0.02	0.02	-0.005	8,516	9	0.02	0.03	6,491			1,000						925
2024-04-04	V	SPP						25	1	0.02	0.03
2024-04-03	V	SPP	0.02	0.025	0.02	0.025		22,090	3	0.02	0.03	11,000						11,000
2024-04-02	V	SPP	0.025	0.025	0.025	0.025		68,025	5	0.02	0.03	68,000									25
2024-04-01	V	SPP						1,500	3	0.02	0.025
2024-03-28	V	SPP	0.025	0.025	0.025	0.025		150,510	10	0.02	0.025	93,000						57,000			100
2024-03-27	V	SPP	0.03	0.03	0.02	0.02	-0.005	358,296	27	0.02	0.025	172,000	2,000	1,000	51,000			131,000			796
2024-03-26	V	SPP	0.03	0.03	0.025	0.025	-0.005	23,725	9	0.025	0.03	22,000									1,725
2024-03-25	V	SPP	0.025	0.03	0.025	0.025	-0.005	7,181	6	0.025	0.03	100		3,000	1,000			3,000
2024-03-22	V	SPP						834	4	0.025	0.03
2024-03-21	V	SPP	0.03	0.03	0.03	0.03	0.005	8,192	6	0.025	0.03	5,000						3,000
2024-03-20	V	SPP	0.025	0.025	0.025	0.025	-0.005	50,598	4	0.025	0.03	50,000									533
2024-03-19	V	SPP						1	1	0.025	0.03
2024-03-18	V	SPP						706	2	0.025	0.03
2024-03-15	V	SPP	0.03	0.03	0.03	0.03		2,196	2	0.025	0.03	2,196
2024-03-14	V	SPP	0.03	0.03	0.03	0.03	0.005	2,000	2	0.025	0.03	2,000
2024-03-13	V	SPP	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-03-12	V	SPP						94	1	0.025	0.03
2024-03-11	V	SPP	0.025	0.025	0.025	0.025		1,250	3	0.025	0.03	1,000									50
2024-03-08	V	SPP	0.03	0.03	0.03	0.03	0.005	50,664	6	0.025	0.03			10,000				40,000			51
2024-03-07	V	SPP	0.03	0.03	0.03	0.03	0.005	1,703	5	0.025	0.03	653						1,000
2024-03-06	V	SPP				0.025				0.025	0.03
2024-03-05	V	SPP	0.025	0.025	0.025	0.025		16,000	1	0.025	0.03	16,000
2024-03-04	V	SPP	0.025	0.025	0.025	0.025		252,488	8	0.025	0.03	252,000									488
2024-03-01	V	SPP	0.025	0.025	0.025	0.025		3,313	3	0.025	0.03	1,000			2,000						313
2024-02-29	V	SPP	0.025	0.03	0.025	0.025		6,975	4	0.025	0.03	2,975						4,000
2024-02-28	V	SPP	0.025	0.03	0.025	0.03	0.005	17,595	8	0.025	0.03		2,000	14,000	1,000						3
2024-02-27	V	SPP						300	2	0.025	0.03
2024-02-26	V	SPP						63	1	0.025	0.03
2024-02-23	V	SPP	0.03	0.03	0.03	0.03	0.005	63,997	7	0.025	0.03			23,000				39,000			999
2024-02-22	V	SPP	0.025	0.03	0.025	0.03		201,845	13	0.025	0.03	50,000	60,000	4,000	3,000			83,000			1,845
2024-02-21	V	SPP				0.03				0.025	0.03
2024-02-20	V	SPP	0.035	0.035	0.025	0.03		62,226	13	0.025	0.03	23,000			8,000			30,000			1,125
2024-02-16	V	SPP	0.03	0.03	0.03	0.03		28,595	4	0.025	0.035	27,000						1,000
2024-02-15	V	SPP						50	1	0.025	0.03
2024-02-14	V	SPP						630	2	0.025	0.03	620
2024-02-13	V	SPP				0.03				0.025	0.03
2024-02-12	V	SPP	0.03	0.03	0.025	0.03		96,667	7	0.025	0.03	46,000		50,000
2024-02-09	V	SPP						250	1	0.025	0.03
2024-02-08	V	SPP	0.03	0.03	0.03	0.03		1,035	4	0.025	0.03	1,000
2024-02-07	V	SPP				0.03				0.025	0.03
2024-02-06	V	SPP	0.03	0.03	0.025	0.025		97,550	10	0.025	0.03	59,500		3,000	2,000			33,000
2024-02-05	V	SPP	0.025	0.03	0.025	0.03	0.005	325,602	13	0.025	0.03	322,602						3,000
2024-02-02	V	SPP	0.035	0.035	0.025	0.025	-0.015	267,532	23	0.025	0.03	216,032	3,000		34,000	500		14,000
2024-02-01	V	SPP	0.04	0.04	0.04	0.04	-0.005	51,148	9	0.035	0.04	45,000	2,000		1,000			3,000			148
2024-01-31	V	SPP						161	1	0.04	0.045
2024-01-30	V	SPP	0.045	0.045	0.045	0.045		89,866	8	0.04	0.045	89,843
2024-01-29	V	SPP	0.04	0.045	0.04	0.045	0.01	58,654	8	0.035	0.045	57,000									1,454