Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:10:10 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
C
SPOD
74
2
0.065
0.075
2024-04-30
C
SPOD
0.065
0.075
0.065
0.065
118,286
7
0.06
0.075
117,000
1,000
286
2024-04-29
C
SPOD
0.065
0.065
0.075
2024-04-26
C
SPOD
50
1
0.065
0.075
2024-04-25
C
SPOD
0.065
0.065
0.065
0.065
-0.005
1,300
2
0.07
0.075
1,000
2024-04-24
C
SPOD
0.07
0.065
0.075
2024-04-23
C
SPOD
706
1
0.065
0.075
2024-04-22
C
SPOD
0.07
0.07
0.07
0.07
-0.005
20,100
2
0.065
0.075
20,100
2024-04-19
C
SPOD
0.075
0.07
0.075
2024-04-18
C
SPOD
2
1
0.07
0.075
2
2024-04-17
C
SPOD
605
2
0.07
0.075
2024-04-16
C
SPOD
0.075
0.075
0.075
0.075
0.01
4,568
5
0.07
0.075
4,165
200
2024-04-15
C
SPOD
124
3
0.07
0.075
101
2024-04-12
C
SPOD
61
2
0.065
0.075
2024-04-11
C
SPOD
0.065
0.065
0.065
0.065
-0.01
3,070
4
0.065
0.075
3,010
20
2024-04-10
C
SPOD
214
5
0.065
0.075
2024-04-09
C
SPOD
500
3
0.065
0.075
2024-04-08
C
SPOD
0.075
0.075
0.075
0.075
0.015
20,027
3
0.065
0.075
20,002
2024-04-05
C
SPOD
0.06
0.06
0.075
2024-04-04
C
SPOD
0.075
0.075
0.06
0.06
-0.005
30,018
6
0.06
0.075
29,000
1,000
18
2024-04-03
C
SPOD
155
2
0.06
0.07
5
2024-04-02
C
SPOD
0.07
0.07
0.07
0.07
0.005
1,016
2
0.06
0.07
1,000
16
2024-04-01
C
SPOD
0.065
0.065
0.065
0.065
-0.005
16,604
6
0.065
0.075
16,000
401
2024-03-28
C
SPOD
0.07
0.065
0.075
2024-03-27
C
SPOD
633
1
0.065
0.075
2024-03-26
C
SPOD
615
2
0.065
0.075
2024-03-25
C
SPOD
483
1
0.065
0.075
483
2024-03-22
C
SPOD
0.07
0.07
0.07
0.07
6,100
2
0.065
0.075
6,000
2024-03-21
C
SPOD
632
1
0.07
0.075
2024-03-20
C
SPOD
29
1
0.07
0.075
2024-03-19
C
SPOD
60
1
0.07
0.075
2024-03-18
C
SPOD
270
2
0.07
0.075
2024-03-15
C
SPOD
0.07
0.07
0.07
0.07
0.005
2,799
6
0.07
0.075
2,000
223
2024-03-14
C
SPOD
0.07
0.07
0.065
0.065
-0.005
50,100
7
0.065
0.09
40,000
5,000
5,000
2024-03-13
C
SPOD
0.07
0.065
0.09
2024-03-12
C
SPOD
0.07
0.07
0.07
0.07
-0.01
1,381
3
0.065
0.09
1,181
2024-03-11
C
SPOD
532
6
0.07
0.09
15
2024-03-08
C
SPOD
0.08
0.08
0.08
0.08
0.015
12,393
5
0.07
0.09
11,000
1,000
393
2024-03-07
C
SPOD
0.07
0.07
0.065
0.065
10,592
6
0.065
0.08
10,000
2024-03-06
C
SPOD
202
3
0.07
0.08
2024-03-05
C
SPOD
602
5
0.065
0.08
2024-03-04
C
SPOD
377
3
0.065
0.08
2024-03-01
C
SPOD
20
2
0.065
0.08
2024-02-29
C
SPOD
0.065
0.065
0.065
0.065
19,085
5
0.065
0.08
18,235
850
2024-02-28
C
SPOD
176
3
0.065
0.08
2024-02-27
C
SPOD
0.07
0.07
0.065
0.065
0.005
27,005
4
0.065
0.09
27,000
2024-02-26
C
SPOD
0.06
0.07
0.08
2024-02-23
C
SPOD
595
3
0.065
0.09
2024-02-22
C
SPOD
0.06
0.065
0.09
2024-02-21
C
SPOD
0.06
0.065
0.09
2024-02-20
C
SPOD
506
7
0.065
0.09
2024-02-16
C
SPOD
489
5
0.065
0.09
2024-02-15
C
SPOD
103
2
0.065
0.09
2024-02-14
C
SPOD
934
3
0.065
0.09
159
2024-02-13
C
SPOD
594
4
0.065
0.09
2024-02-12
C
SPOD
1,009
6
0.06
0.08
2024-02-09
C
SPOD
0.07
0.07
0.06
0.06
63,600
5
0.06
0.09
63,000
100
2024-02-08
C
SPOD
764
4
0.07
0.09
2024-02-07
C
SPOD
120
2
0.06
0.09
2024-02-06
C
SPOD
0.06
0.06
0.06
0.06
-0.005
50,179
5
0.06
0.09
50,000
2024-02-05
C
SPOD
223
1
0.06
0.08
223